End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.3 ZAR | 0.00% | 0.00% | +2.00% |
Mar. 28 | Rex Trueform Group Limited Announces Management Changes | CI |
Mar. 27 | Rex Trueform Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 15.3 R | 15.3 R | 15.3 R | 15.3 R | 15.3 R |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 |
High | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 |
Low | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 |
Performance
Current month | +11.27% | ||
1 month | +14.95% | ||
3 months | +14.95% | ||
6 months | +2.00% | ||
Current year | +2.00% | ||
1 year | +2.00% | ||
3 years | +44.20% | ||
5 years | -26.79% | ||
10 years | +27.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.00% | +2.00% | 17.21M | ||
-0.07% | +2.67% | +12.35% | +43.97% | 149B | ||
-1.97% | -1.71% | +15.20% | +21.05% | 80.28B | ||
+7.79% | +7.41% | +2.70% | +40.08% | 44.21B | ||
-0.06% | +0.12% | -16.68% | -35.26% | 44.13B | ||
+0.73% | +3.28% | +6.02% | +33.98% | 27.88B | ||
+0.62% | -0.64% | +15.37% | +45.25% | 14.26B | ||
+7.36% | +3.74% | +3.03% | +20.05% | 11.92B | ||
+2.27% | -0.05% | +14.91% | +3.40% | 9.5B | ||
+1.64% | -1.81% | +7.47% | +39.76% | 8.07B | ||
+0.58% | -2.87% | +0.33% | +175.69% | 7.79B | ||
+2.94% | +7.56% | +70.22% | +397.91% | 7.45B | ||
-1.47% | -5.86% | -26.87% | -53.40% | 4.77B | ||
+1.00% | -1.57% | +9.45% | +91.88% | 4.5B | ||
-0.49% | -3.67% | -31.07% | -12.04% | 4.06B | ||
+3.55% | +1.33% | +16.98% | +33.17% | 3.77B | ||
Average | +1.53% | +0.68% | +6.34% | +52.97% | ||
Weighted average by Cap. | +0.85% | +2.02% | +8.18% | +36.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.00% | ||
2023 | -2.09% | ||
2022 | +22.56% | ||
2021 | -23.36% | ||
2020 | -11.84% | ||
2019 | -7.50% | ||
2018 | 0.00% | ||
2017 | +60.00% | ||
2016 | +13.64% | ||
2015 | -12.00% | ||
2014 | +19.05% | ||
2013 | -36.36% | ||
2012 | +10.00% | ||
2011 | +7.14% | ||
2010 | +75.00% | ||
2009 | -20.00% | ||
2008 | +5.26% | ||
2007 | +58.33% | ||
2006 | -15.49% | ||
2005 | +57.78% | ||
2004 | +15.38% | ||
2003 | -3.70% | ||
2002 | +62.00% | ||
2001 | -10.71% | ||
2000 | -60.00% | ||
1999 | +112.12% | ||
1998 | -45.00% | ||
1997 | +18.81% | ||
1996 | -3.81% | ||
1995 | +10.53% |
- Stock Market
- Equities
- RTN Stock
- Quotes Rex Trueform Group Limited