REYON PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,780 KRW | +1.17% |
|
+4.47% | -16.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13340 ₩ | 13780 ₩ | 13770 ₩ | 13620 ₩ | 13780 ₩ |
| Volume | 14 313 | 46 948 | 12 849 | 16 368 | 8 360 |
| Change | +1.14% | +3.30% | -0.07% | -1.09% | +1.17% |
| Opening | 13,060.00 | 13,210.00 | 13,780.00 | 13,660.00 | 13,710.00 |
| High | 13,460.00 | 13,940.00 | 13,950.00 | 13,910.00 | 13,780.00 |
| Low | 13,060.00 | 13,210.00 | 13,710.00 | 13,560.00 | 13,550.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.47% | ||
| Current month | -9.64% | ||
| 1 month | -11.78% | ||
| 3 months | -11.10% | ||
| 6 months | -3.64% | ||
| Current year | -16.69% | ||
| 1 year | -26.55% | ||
| 3 years | -31.78% | ||
| 5 years | -21.04% | ||
| 10 years | -1.50% |
Volumes
marketsDaily volume
8 360
Avg. Volume 20 sessions
31 869
Avg. Volume 20 sessions KRW
439 154 820.00
Avg. Volume 20 sessions USD
319 265.55
Record volume 1
20 894 860
Record volume 2
14 323 280
Record volume 3
13 826 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
252 570 994 498
Capitalization (USD)
183 619 113
Net sales (KRW)
151 071 143 900
Net sales (USD)
109 828 722
Number of employees
463
Sales / Employee (KRW)
326 287 568
Sales / Employee (USD)
237 211
Free-Float
42.72 %
Free-Float capitalization (KRW)
109 335 408 316
Free-Float capitalization (USD)
79 486 842
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13 060.00
13 950.00
1 month
12 840.0015 710.00
Current year
12 840.0017 150.00
1 year
12 840.0019 320.00
3 years
12 840.0077 700.00
5 years
6 794.1277 700.00
10 years
6 794.1277 700.00
Indicators
Moving average 5 days
13 658.00
Moving average 20 days
13 999.50
Moving average 50 days
14 882.80
Moving average 100 days
15 265.20
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
46.06
RSI 14 days
42.00
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.47% | -16.69% | -26.55% | 184M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.46% | -1.37% | +30.18% | +158.42% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.53% | +2.52% | +11.53% | +41.78% | ||
| Weighted average by Cap. | +0.03% | +1.66% | +16.53% | +48.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.69% | ||
| 2023 | -23.60% | ||
| 2022 | -39.10% | ||
| 2021 | +60.86% | ||
| 2020 | +40.89% | ||
| 2019 | +15.11% | ||
| 2018 | -35.35% | ||
| 2017 | -3.95% | ||
| 2016 | -23.22% | ||
| 2015 | +81.34% | ||
| 2014 | +16.76% | ||
| 2013 | +32.59% | ||
| 2012 | +45.16% | ||
| 2011 | -15.07% | ||
| 2010 | -22.06% |
- Stock Market
- Equities
- A102460 Stock
- Quotes REYON Pharmaceutical Co., Ltd.
