Market Closed -
Japan Exchange
02:00:00 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
1,528
JPY
|
-6.72%
|
|
+6.56%
|
0.00%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
1610 ¥
|
1450 ¥
|
1638 ¥
|
1528 ¥
|
Volume |
1 563 700 |
1 739 500 |
4 349 100 |
1 422 800 |
Change |
+12.67%
|
-9.94%
|
+12.97%
|
-6.72%
|
Opening |
1,429.00 |
1,620.00 |
1,516.00 |
1,610.00 |
High |
1,628.00 |
1,650.00 |
1,740.00 |
1,645.00 |
Low |
1,429.00 |
1,425.00 |
1,511.00 |
1,500.00 |
Estimated daily volume
1 422 800
Avg. Volume 20 sessions
1 841 673
Avg. Volume 20 sessions JPY
2 814 076 344.00
Avg. Volume 20 sessions USD
17 942 550.77
Record volume 1
5 722 600
Record volume 2
4 368 900
Record volume 3
4 349 100
Capital turnover ratio
0.10
Capitalization (JPY)
28 564 354 925
Capitalization (USD)
182 126 327
Free-Float capitalization (JPY)
8 690 461 597
Free-Float capitalization (USD)
55 410 383
Average Daily Capital Traded
9.85%
Moving average 5 days
1 531.00
Moving average 20 days
1 269.80
Moving average 50 days
712.88
Price spread / (MMA5) +0.20% Price spread / (MMA20) -16.90% Price spread / (MMA50) -53.35% 1.wOSXt-sJk73GEPRkYEbQbgwMvBimZF1hZPsVDZ2rs_U.i46v5497pfz1JcUVNhOmHGJN0CnqLhwQKYtBdPbSyq-aiq7yvz_U141_mw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,528
|
38,400 |
1,422,800 |
01:59:59 am |
1,530
|
100 |
1,384,400 |
01:59:58 am |
1,530
|
100 |
1,384,300 |
01:59:58 am |
1,530
|
100 |
1,384,200 |
01:59:57 am |
1,529
|
100 |
1,384,100 |
01:59:57 am |
1,521
|
300 |
1,384,000 |
01:59:57 am |
1,524
|
100 |
1,383,700 |
01:59:57 am |
1,525
|
100 |
1,383,600 |
01:59:56 am |
1,529
|
200 |
1,383,500 |
01:59:56 am |
1,529
|
100 |
1,383,300 |
More charts
|