Stock RFAC RF ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RF Acquisition Corp.

Equities

RFAC

US74954L1044

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-20 pm EDT 		5-day change 1st Jan Change
11.04 USD +0.09% Intraday chart for RF Acquisition Corp. +0.18% +2.89%
Apr. 25 RF Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 RF Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
RF Acquisition Corp.(RFAC) : Historical Chart (5-day)
  2024-06-13 2024-06-17 2024-06-18 2024-06-20
Last 11.02 $ 11.02 $ 11.03 $ 11.04 $
Volume 203 5 799 100 120
Change +∞% 0.00% +0.09% +0.09%
Opening 11.02 11.04 11.03 11.04
High 11.02 11.04 11.03 11.04
Low 11.02 11.00 11.03 11.04

Performance

1 day+0.09%
1 week+0.18%
3 months+1.38%
6 months+2.89%
Current year+2.89%
1 year+5.34%

Volumes

markets
Daily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
808
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
8 920.32
Record volume 1
1 206 824
Record volume 2
835 512
Record volume 3
636 972
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
64 248 924
Net sales ()
0
Free-Float
40.69 %
Free-Float capitalization (USD)
26 139 761
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.00
Extreme 11
11.04
1 month
10.98
Extreme 10.98
11.04
Current year
10.74
Extreme 10.74
11.04
1 year
10.42
Extreme 10.42
11.70
3 years
9.80
Extreme 9.795
11.70
5 years
9.80
Extreme 9.795
11.70
10 years
9.80
Extreme 9.795
11.70

Indicators

Moving average 5 days
11.03
Moving average 20 days
3.31
Moving average 50 days
4.83
Moving average 100 days
10.94
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-70.04%
Price spread / (MMA50)
-56.26%
Price spread / (MMA100)
-0.95%
RSI 9 days
59.72
RSI 14 days
56.47

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
RF ACQUISITION CORP. Stock RF Acquisition Corp.
+0.09%+0.18%+2.89%+5.34% 64.25M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.40%-25.34%+58.06%+119.87% 4.89B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.19%+2.71%+4.71% 988M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.97%+1.49%+16.68%+71.51% 763M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%0.00%+2.11%+5.34% 666M
E7 GROUP Stock E7 Group
-2.56%0.00%+2.33% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%+1.79%+10.56%+2.37% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+4.18%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.20% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.42%-0.50%-82.88% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.05%+0.05%+1.44% - 402M
Average+0.39%-1.31%+7.79%+35.74%
Weighted average by Cap.+1.28%-8.97%+32.13%+76.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart RF Acquisition Corp.

Chart RF Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.89%
2023+6.13%
2022+2.54%
  1. Stock Market
  2. Equities
  3. RFAC Stock
  4. Quotes RF Acquisition Corp.