RFM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 PHP | +1.54% |
|
+6.45% | +10.00% |
| Apr. 30 | RFM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | RFM Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.1 ₱ | 3.23 ₱ | 3.25 ₱ | 3.25 ₱ | 3.3 ₱ |
| Volume | 48 000 | 98 000 | 203 000 | 359 000 | 55 000 |
| Change | +∞% | +4.19% | +0.62% | 0.00% | +1.54% |
| Opening | 3.21 | 3.10 | 3.24 | 3.24 | 3.30 |
| High | 3.21 | 3.23 | 3.30 | 3.25 | 3.31 |
| Low | 3.03 | 3.10 | 3.20 | 3.24 | 3.20 |
Performance
| 1 day | +1.54% | ||
| 1 week | +6.45% | ||
| Current month | +2.17% | ||
| 1 month | +2.48% | ||
| 3 months | +13.01% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +3.12% | ||
| 3 years | -29.79% | ||
| 5 years | -31.96% | ||
| 10 years | -49.77% |
Volumes
marketsDaily volume
55 000
Avg. Volume 20 sessions
92 733
Avg. Volume 20 sessions PHP
306 018.90
Avg. Volume 20 sessions USD
5 348.90
Record volume 1
173 072 000
Record volume 2
94 728 000
Record volume 3
67 446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
10 962 822 072
Capitalization (USD)
191 619 167
Net sales (PHP)
20 680 972 000
Net sales (USD)
361 482 710
Number of employees
532
Sales / Employee (PHP)
38 874 008
Sales / Employee (USD)
679 479
Free-Float
26.99 %
Free-Float capitalization (PHP)
3 206 374 380
Free-Float capitalization (USD)
56 044 218
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.31
1 month
2.983.31
Current year
2.883.40
1 year
2.883.40
3 years
2.884.76
5 years
2.515.51
10 years
2.516.60
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.21
Moving average 50 days
3.12
Moving average 100 days
3.04
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
61.01
RSI 14 days
58.82
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +6.45% | +10.00% | +3.12% | 192M | ||
| +1.20% | +1.35% | +1.05% | +16.51% | 3.25B | ||
| -0.99% | -1.03% | +8.41% | +33.22% | 1.24B | ||
| -0.72% | +0.36% | - | - | 1.21B | ||
| -0.99% | -0.85% | +10.74% | +30.64% | 774M | ||
| +0.19% | +0.38% | +10.58% | +16.63% | 317M | ||
| -1.37% | -0.12% | +7.39% | +57.70% | 210M | ||
| -1.32% | -2.17% | -11.76% | -22.41% | 187M | ||
| -1.80% | +0.75% | +13.13% | +26.55% | 177M | ||
| +2.99% | +4.55% | +7.81% | -4.17% | 175M | ||
| -.--% | -.--% | +1.29% | +7.62% | 174M | ||
| 0.00% | -0.22% | +7.36% | -3.85% | 167M | ||
| -0.16% | -5.11% | +5.96% | +4.79% | 133M | ||
| -4.59% | +2.97% | +17.51% | -1.89% | 108M | ||
| +0.57% | +2.01% | +8.73% | +11.81% | 107M | ||
| 0.00% | +0.20% | +4.92% | -3.19% | 104M | ||
| Average | -0.33% | +0.93% | +6.88% | +11.54% | ||
| Weighted average by Cap. | +0.08% | +0.92% | +4.93% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -16.67% | ||
| 2022 | -20.88% | ||
| 2021 | 0.00% | ||
| 2020 | -14.15% | ||
| 2019 | +8.38% | ||
| 2018 | -1.61% | ||
| 2017 | -2.55% | ||
| 2016 | +29.11% | ||
| 2015 | -21.16% | ||
| 2014 | -9.73% | ||
| 2013 | +11.00% | ||
| 2012 | +320.17% | ||
| 2011 | -31.61% | ||
| 2010 | +210.71% | ||
| 2009 | +124.00% | ||
| 2008 | -63.77% | ||
| 2007 | +35.29% | ||
| 2006 | +43.66% | ||
| 2005 | +1.43% | ||
| 2004 | +6.06% | ||
| 2003 | -2.94% | ||
| 2002 | -70.18% | ||
| 2001 | +128.00% | ||
| 2000 | -76.19% | ||
| 1999 | -30.00% | ||
| 1998 | -9.09% | ||
| 1997 | +46.67% | ||
| 1996 | -19.64% | ||
| 1995 | -29.11% | ||
| 1994 | +49.06% |
- Stock Market
- Equities
- RFM Stock
- Quotes RFM Corporation