RHEINMETALL AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.8 EUR | -0.62% |
|
+1.35% | +77.98% |
| 09:23am | RHEINMETALL AG : Berenberg reiterates its Buy rating | ZD |
| Apr. 25 | Goldman rates Rheinmetall a 'Buy' - Target 606 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 509.8 € | 514.6 € | 520.6 € | 513 € | 509.4 € |
| Volume | 394 196 | 398 292 | 264 447 | 391 168 | 24 506 |
| Change | +1.15% | +0.94% | +1.17% | -1.46% | -0.62% |
| Opening | 510.20 | 509.00 | 516.40 | 519.60 | 513 |
| High | 513.60 | 519.40 | 524.80 | 519.80 | 515.8 |
| Low | 499.70 | 507.00 | 511.20 | 498.70 | 509.4 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.35% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | +61.14% | ||
| 6 months | +88.49% | ||
| Current year | +77.98% | ||
| 1 year | +94.37% | ||
| 3 years | +503.78% | ||
| 5 years | +400.05% | ||
| 10 years | +953.74% |
Volumes
marketsDaily volume
24 506
Estimated daily volume
543 210
Avg. Volume 20 sessions
566 454
Daily volume ratio
0.96
Avg. Volume 20 sessions
288 778 249.20
Avg. Volume 20 sessions USD
309 755 101.22
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
22 244 047 177
Capitalization (USD)
23 859 854 764
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 697 264 640
Number of employees
24 753
Sales / Employee (EUR)
289 904
Sales / Employee (USD)
310 963
Free-Float
97.7 %
Free-Float capitalization (EUR)
21 802 292 917
Free-Float capitalization (USD)
23 386 011 474
Average Daily Capital Traded
1.3%
Highs and lows
1 week
498.70
524.80
1 month
492.50571.80
Current year
289.30571.80
1 year
226.50571.80
3 years
76.28571.80
5 years
43.23571.80
10 years
30.39571.80
Indicators
Moving average 5 days
512.40
Moving average 20 days
527.83
Moving average 50 days
468.66
Moving average 100 days
390.13
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-23.47%
STIM
RSI 9 days
51.61
RSI 14 days
55.96
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.35% | +77.98% | +94.37% | 23.86B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| -0.61% | +1.91% | +18.93% | +31.02% | 49.69B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| -0.69% | +5.79% | +41.53% | +179.38% | 32.12B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +0.63% | +2.66% | +30.01% | +135.56% | 20.86B | ||
| -0.42% | -1.61% | +42.82% | +97.87% | 13.2B | ||
| 0.00% | +1.20% | +62.44% | +62.65% | 12.09B | ||
| -2.88% | +0.89% | +48.88% | +51.07% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| +0.46% | +0.74% | +10.57% | +55.37% | 10.23B | ||
| +0.25% | +2.53% | +4.11% | +12.81% | 9.26B | ||
| -1.40% | +0.69% | -1.85% | +16.83% | 8.89B | ||
| Average | +0.10% | +1.94% | +24.60% | +52.92% | ||
| Weighted average by Cap. | +0.62% | +2.15% | +20.14% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1db881a0d748b7c150e14c9b8547._OkZ6PJZ1kO1tZzCZQWyoEL7zs36pHGuzBelVwCtySg.r9BJ0Jww4i77-OzxKjDC0zTK-aij8EjF-m_tP3PavEyJkH6nlTGHC-SFxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:09 am | 509.4 | 189 | 24,506 |
| 03:23:09 am | 509.4 | 50 | 24,317 |
| 03:23:08 am | 509.6 | 25 | 24,267 |
| 03:23:03 am | 509.8 | 96 | 24,242 |
| 03:22:46 am | 509.6 | 2 | 24,146 |
| 03:22:32 am | 509.4 | 49 | 24,144 |
| 03:22:32 am | 509.4 | 10 | 24,095 |
| 03:22:32 am | 509.4 | 144 | 24,085 |
| 03:22:32 am | 509.4 | 36 | 23,941 |
| 03:22:32 am | 509.4 | 50 | 23,905 |
Monthly variations
Annual change
| 2024 | +78.75% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
