RHEON AUTOMATIC MACHINERY CO., LTD. Quotes Rheon Automatic Machinery Co., Ltd.
Equities
6272
JP3979400003
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,486 JPY | -1.13% |
|
+1.64% | -1.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1454 ¥ | 1467 ¥ | 1503 ¥ | 1486 ¥ | 1,486 ¥ |
| Volume | 43 800 | 51 100 | 44 600 | 31 800 | 31 800 |
| Change | -2.09% | +0.89% | +2.45% | -1.13% | -1.13% |
| Opening | 1,474.00 | 1,452.00 | 1,497.00 | 1,503.00 | 1,503 |
| High | 1,474.00 | 1,475.00 | 1,506.00 | 1,503.00 | 1,503 |
| Low | 1,451.00 | 1,436.00 | 1,486.00 | 1,482.00 | 1,482 |
Performance
| 1 day | -1.13% | ||
| 1 week | +1.64% | ||
| Current month | -4.93% | ||
| 1 month | -2.94% | ||
| 3 months | -3.51% | ||
| 6 months | +15.73% | ||
| Current year | -1.20% | ||
| 1 year | +14.04% | ||
| 3 years | +28.55% | ||
| 5 years | -10.16% | ||
| 10 years | +160.70% |
Volumes
marketsDaily volume
31 800
Estimated daily volume
31 800
Avg. Volume 20 sessions
48 093
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
71 466 198.00
Avg. Volume 20 sessions USD
452 738.36
Record volume 1
4 160 000
Record volume 2
3 781 000
Record volume 3
3 585 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 456 246 093
Capitalization (USD)
256 290 319
Net sales (JPY)
35 269 000 000
Net sales (USD)
223 429 115
Number of employees
1 123
Sales / Employee (JPY)
31 406 055
Sales / Employee (USD)
198 957
Free-Float
69.17 %
Free-Float capitalization (JPY)
29 592 558 251
Free-Float capitalization (USD)
187 468 857
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 436.00
1 506.00
1 month
1 430.001 602.00
Current year
1 361.001 602.00
1 year
1 245.001 637.00
3 years
823.001 637.00
5 years
823.001 926.00
10 years
410.002 472.00
Indicators
Moving average 5 days
1 474.20
Moving average 20 days
1 517.65
Moving average 50 days
1 484.24
Moving average 100 days
1 493.44
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
50.86
RSI 14 days
50.07
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +1.64% | -1.20% | +14.04% | 256M | ||
| -1.64% | -1.48% | -2.26% | +19.36% | 14.77B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| +0.73% | -5.23% | +11.54% | -15.52% | 3.68B | ||
| -0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
| -4.66% | -5.43% | -2.33% | +47.33% | 3.21B | ||
| -1.17% | -0.78% | -4.22% | +59.26% | 3.17B | ||
| -9.68% | -9.46% | -18.80% | -12.56% | 2.49B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| -1.91% | +0.16% | +9.16% | +40.77% | 2.05B | ||
| Average | -1.07% | -1.32% | +5.51% | +11.67% | ||
| Weighted average by Cap. | -0.94% | -1.41% | +4.12% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee925235a9fb33c7c6bedfac84d.2n5dfJkSASBZQW7l5qzm0U9uIwQmQdlWb7gv_qe3C0o.nA8IG9tTbHYGKzymo_-_qHw-d09pBJAuIP1wp8XnPAKFKCgozXg0FAp4AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,486 | 2,600 | 31,800 |
| 01:56:58 am | 1,487 | 100 | 29,200 |
| 01:56:58 am | 1,487 | 100 | 29,100 |
| 01:56:54 am | 1,487 | 100 | 29,000 |
| 01:56:30 am | 1,488 | 200 | 28,900 |
| 01:54:19 am | 1,488 | 400 | 28,700 |
| 01:53:57 am | 1,487 | 100 | 28,300 |
| 01:53:22 am | 1,488 | 100 | 28,200 |
| 01:53:22 am | 1,488 | 100 | 28,100 |
| 01:52:47 am | 1,488 | 100 | 28,000 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | +40.17% | ||
| 2022 | -17.52% | ||
| 2021 | +3.17% | ||
| 2020 | -20.04% | ||
| 2019 | +14.36% | ||
| 2018 | -29.79% | ||
| 2017 | +123.18% | ||
| 2016 | +6.93% | ||
| 2015 | +54.70% | ||
| 2014 | -13.36% | ||
| 2013 | +207.00% | ||
| 2012 | +5.82% | ||
| 2011 | -6.44% | ||
| 2010 | -12.93% | ||
| 2009 | -14.07% | ||
| 2008 | -17.68% | ||
| 2007 | -23.72% | ||
| 2006 | -8.70% | ||
| 2005 | +40.18% | ||
| 2004 | +16.26% | ||
| 2003 | +5.86% | ||
| 2002 | -25.82% | ||
| 2001 | +5.14% | ||
| 2000 | -5.41% | ||
| 1999 | -8.42% | ||
| 1998 | +10.38% | ||
| 1997 | -54.25% | ||
| 1996 | -20.00% | ||
| 1995 | -25.93% | ||
| 1994 | +32.35% | ||
| 1993 | -12.82% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- 6272 Stock
- Quotes Rheon Automatic Machinery Co., Ltd.
