RIBO FASHION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 CNY | -2.87% |
|
-0.10% | -27.24% |
| May. 01 | Ribo Fashion Shareholder to Dispose of Stake | MT |
| Apr. 26 | Ribo Fashion Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 9.84 ¥ | 10.12 ¥ | 9.83 ¥ |
| Volume | 1 923 900 | 2 805 600 | 2 384 200 |
| Change | +∞% | +2.85% | -2.87% |
| Opening | 9.79 | 9.80 | 10.26 |
| High | 9.92 | 10.20 | 10.26 |
| Low | 9.57 | 9.78 | 9.68 |
Performance
| 1 day | -2.87% | ||
| 1 week | -0.10% | ||
| 1 month | -12.62% | ||
| 3 months | +9.10% | ||
| 6 months | -38.68% | ||
| Current year | -27.24% | ||
| 1 year | -11.36% | ||
| 3 years | +57.78% | ||
| 5 years | +9.83% |
Volumes
marketsDaily volume
2 384 200
Avg. Volume 20 sessions
3 110 344
Avg. Volume 20 sessions CNY
30 574 681.52
Avg. Volume 20 sessions USD
4 237 192.24
Record volume 1
46 643 230
Record volume 2
37 497 720
Record volume 3
37 486 610
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 323 025 161
Capitalization (USD)
321 936 442
Net sales (CNY)
1 026 954 658
Net sales (USD)
142 320 511
Number of employees
1 453
Sales / Employee (CNY)
706 782
Sales / Employee (USD)
97 949
Free-Float
34.99 %
Free-Float capitalization (CNY)
818 483 409
Free-Float capitalization (USD)
113 429 523
Average Daily Capital Traded
1.32%
Highs and lows
1 week
9.68
10.26
1 month
8.8711.27
Current year
7.0114.28
1 year
7.0128.78
3 years
5.4228.78
5 years
4.5628.78
10 years
4.5628.78
Indicators
Moving average 5 days
9.81
Moving average 20 days
10.19
Moving average 50 days
10.64
Moving average 100 days
11.64
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
46.01
RSI 14 days
44.95
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -0.10% | -27.24% | -11.36% | 322M | ||
| +2.23% | +6.21% | -9.26% | -35.13% | 1.07B | ||
| +0.14% | +5.84% | +38.10% | +74.28% | 941M | ||
| +1.66% | +3.07% | +3.99% | -9.23% | 493M | ||
| -3.11% | +0.46% | -19.83% | -40.83% | 380M | ||
| -0.85% | -6.76% | +15.21% | +3.80% | 331M | ||
| -7.29% | -0.56% | -35.66% | -27.35% | 289M | ||
| -3.49% | -0.68% | -11.12% | +77.76% | 256M | ||
| +0.53% | +10.35% | -8.28% | -32.82% | 94.33M | ||
| +0.05% | +0.10% | -4.08% | -12.96% | 61.6M | ||
| Average | -1.30% | +2.03% | -5.82% | -1.38% | ||
| Weighted average by Cap. | -0.47% | +3.23% | +0.59% | +4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.24% | ||
| 2023 | +79.18% | ||
| 2022 | -5.51% | ||
| 2021 | +41.24% | ||
| 2020 | -44.66% | ||
| 2019 | -17.93% | ||
| 2018 | +6.60% | ||
| 2017 | +14.41% |
- Stock Market
- Equities
- 603196 Stock
- Quotes Ribo Fashion Group Co., Ltd.