RICHFIELD FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.47 INR | +1.99% |
|
+0.54% | +314.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 61.5 ₹ | 60.27 ₹ | 60.27 ₹ | 61.47 ₹ |
| Volume | 4 139 | 250 | 145 | 10 072 |
| Change | +0.74% | -2.00% | 0.00% | +1.99% |
| Opening | 59.83 | 60.27 | 60.27 | 61.47 |
| High | 61.50 | 60.27 | 60.27 | 61.47 |
| Low | 59.83 | 60.27 | 60.27 | 60.27 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.54% | ||
| Current month | +13.16% | ||
| 1 month | +15.24% | ||
| 3 months | +152.13% | ||
| 6 months | +428.55% | ||
| Current year | +314.50% | ||
| 1 year | +604.93% | ||
| 3 years | +753.75% | ||
| 5 years | +420.49% |
Volumes
marketsDaily volume
10 072
Estimated daily volume
10 072
Avg. Volume 20 sessions
896
Daily volume ratio
11.24
Avg. Volume 20 sessions INR
55 077.12
Avg. Volume 20 sessions USD
659.93
Record volume 1
120 670
Record volume 2
104 498
Record volume 3
45 462
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
226 079 286
Capitalization (USD)
2 708 882
Net sales (INR)
3 490 000
Net sales (USD)
41 817
Highs and lows
1 week
59.83
61.50
1 month
49.2261.50
Current year
15.0061.50
1 year
9.1561.50
3 years
7.2061.50
5 years
7.0161.50
10 years
7.0161.50
Indicators
Moving average 5 days
60.85
Moving average 20 days
55.21
Moving average 50 days
46.42
Moving average 100 days
38.54
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-24.48%
Price spread / (MMA100)
-37.30%
STIM
RSI 9 days
75.25
RSI 14 days
78.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9d9d0105ad6e0b.b9t-ZyBjXDPF2wp-jOhsoQvGUaHINcpf_gy_719FT0Y.WoEoX3dOZGuVr1s_5aAny0GnGPm4f_oIuH_6pwgBCQoflA5SelZqQYG6aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 61.47 | 20 | 10,072 |
| 03:45:01 am | 61.47 | 50 | 10,052 |
| 02:45:00 am | 61.47 | 1 | 10,002 |
| 01:45:00 am | 60.27 | 10,000 | 10,001 |
Monthly variations
Annual change
| 2024 | +314.50% | ||
| 2023 | +70.07% | ||
| 2022 | +4.93% | ||
| 2021 | +15.42% | ||
| 2020 | +2.71% | ||
| 2019 | -49.93% | ||
| 2018 | +2.12% | ||
| 2017 | +4.74% | ||
| 2016 | +4.72% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 539435 Stock
- Quotes Richfield Financial Services Limited