RICHINFO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.64 CNY | +1.76% |
|
+17.18% | -4.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 17.73 ¥ | 17.55 ¥ | 19.13 ¥ | 19.3 ¥ | 19.64 ¥ | 19.64 ¥ |
| Volume | 13 539 720 | 11 560 620 | 29 199 140 | 23 814 320 | 20 478 150 | 20 478 150 |
| Change | +4.11% | -1.02% | +9.00% | +0.89% | +1.76% | +1.76% |
| Opening | 17.06 | 17.60 | 18.26 | 19.13 | 19.31 | 19.31 |
| High | 17.74 | 17.83 | 19.35 | 19.55 | 19.77 | 19.77 |
| Low | 17.06 | 17.47 | 18.01 | 19.00 | 19.11 | 19.11 |
Performance
| 1 day | +1.76% | ||
| 1 week | +17.18% | ||
| Current month | +4.80% | ||
| 1 month | +4.80% | ||
| 3 months | +19.10% | ||
| 6 months | -6.12% | ||
| Current year | -4.05% | ||
| 1 year | -28.50% | ||
| 3 years | +36.11% | ||
| 5 years | -19.18% |
Volumes
marketsDaily volume
20 478 150
Avg. Volume 20 sessions
16 333 922
Avg. Volume 20 sessions CNY
320 798 228.08
Avg. Volume 20 sessions USD
44 311 538.45
Record volume 1
66 341 420
Record volume 2
66 215 900
Record volume 3
57 683 400
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
8 639 480 211
Capitalization (USD)
1 193 362 762
Net sales (CNY)
1 496 407 660
Net sales (USD)
206 697 294
Number of employees
4 294
Sales / Employee (CNY)
348 488
Sales / Employee (USD)
48 136
Free-Float
49.63 %
Free-Float capitalization (CNY)
4 287 376 286
Free-Float capitalization (USD)
592 210 999
Average Daily Capital Traded
3.71%
Highs and lows
1 week
17.06
19.77
1 month
15.8519.77
Current year
12.7022.73
1 year
12.7033.90
3 years
9.6633.90
5 years
9.6633.90
10 years
9.4667.43
Indicators
Moving average 5 days
18.67
Moving average 20 days
18.04
Moving average 50 days
18.36
Moving average 100 days
18.72
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
66.16
RSI 14 days
59.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +17.18% | -4.05% | -28.50% | 1.19B | ||
| -0.68% | -4.86% | -14.10% | +7.88% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.84% | -8.75% | +1.65% | +31.84% | 153B | ||
| -0.47% | -1.40% | +4.47% | +10.07% | 100B | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
| -2.52% | -1.01% | +16.17% | +149.69% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -0.14% | +4.14% | -20.89% | +7.12% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -7.54% | -7.13% | -7.30% | +35.94% | 34.92B | ||
| -1.01% | -2.64% | -12.64% | +10.26% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| Average | -1.10% | +0.52% | -2.19% | +24.15% | ||
| Weighted average by Cap. | -1.08% | -1.34% | -2.25% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +34.23% | ||
| 2022 | -12.00% | ||
| 2021 | -6.43% | ||
| 2020 | +2.55% | ||
| 2019 | -24.34% | ||
| 2018 | +131.30% |
- Stock Market
- Equities
- 300634 Stock
- Quotes Richinfo Technology Co., Ltd.
