RICO AUTO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.4 INR | -1.36% |
|
+3.62% | +58.66% |
| Mar. 28 | Rico Auto Industries Limited Announces Management Changes, Effective 1st April, 2024 | CI |
| Feb. 09 | Transcript : Rico Auto Industries Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 139.75 ₹ | 139.2 ₹ | 139.3 ₹ | 137.4 ₹ |
| Volume | 280 273 | 182 478 | 81 774 | 41 699 |
| Change | +5.51% | -0.39% | +0.07% | -1.36% |
| Opening | 132.60 | 139.05 | 140.15 | 140.00 |
| High | 141.05 | 142.95 | 142.00 | 140.25 |
| Low | 130.90 | 138.00 | 138.55 | 136.85 |
Performance
| 1 day | -1.36% | ||
| 1 week | +3.62% | ||
| Current month | -5.37% | ||
| 1 month | -7.26% | ||
| 3 months | +41.43% | ||
| 6 months | +59.56% | ||
| Current year | +58.66% | ||
| 1 year | +90.62% | ||
| 3 years | +235.12% | ||
| 5 years | +108.97% | ||
| 10 years | +898.55% |
Volumes
marketsDaily volume
41 699
Estimated daily volume
41 699
Avg. Volume 20 sessions
206 901
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
28 428 197.40
Avg. Volume 20 sessions USD
340 967.80
Record volume 1
6 600 222
Record volume 2
4 739 414
Record volume 3
3 502 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 583 081 874
Capitalization (USD)
222 885 484
Net sales (INR)
23 023 700 000
Net sales (USD)
276 146 258
Number of employees
2 440
Sales / Employee (INR)
9 435 943
Sales / Employee (USD)
113 175
Free-Float
48.64 %
Free-Float capitalization (INR)
9 038 264 184
Free-Float capitalization (USD)
108 404 941
Average Daily Capital Traded
0.15%
Highs and lows
1 week
130.90
142.95
1 month
125.20157.00
Current year
85.70157.00
1 year
68.76157.00
3 years
31.20157.00
5 years
15.95157.00
10 years
12.16157.00
Indicators
Moving average 5 days
137.62
Moving average 20 days
141.70
Moving average 50 days
124.02
Moving average 100 days
108.77
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
52.48
RSI 14 days
54.22
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +3.62% | +58.66% | +90.62% | 223M | ||
| +0.84% | +4.36% | +9.91% | -7.99% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -16.31% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +16.99% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +60.30% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -42.56% | 2.04B | ||
| +1.55% | +8.54% | -20.08% | -13.22% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +5.75% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +106.78% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -31.16% | 1.07B | ||
| -0.20% | -1.08% | +14.69% | +208.66% | 953M | ||
| +0.12% | +0.73% | +5.65% | +97.15% | 936M | ||
| +6.68% | +16.69% | -10.72% | +1.29% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +101.30% | 594M | ||
| Average | +0.48% | +4.93% | +18.42% | +41.26% | ||
| Weighted average by Cap. | +0.05% | +4.11% | +28.25% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5ec8b41383e.7Ar-7h5c4hygH4cM_YErGZjmKmk80gb156xKI-JyVFA.iWG0o1opi2XTSb5bi9ZOIM2-eTBo_3Car_QVEtcZEhWqUqGaLSvVTvEs1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:19 am | 137 | 2 | 41,699 |
| 05:59:16 am | 137 | 8 | 41,697 |
| 05:59:03 am | 137 | 2 | 41,689 |
| 05:58:43 am | 137.1 | 114 | 41,687 |
| 05:58:10 am | 137.3 | 15 | 41,573 |
| 05:58:08 am | 137.4 | 3 | 41,558 |
| 05:57:51 am | 137 | 500 | 41,555 |
| 05:57:21 am | 137.2 | 50 | 41,055 |
Monthly variations
Annual change
| 2024 | +58.66% | ||
| 2023 | +4.97% | ||
| 2022 | +90.09% | ||
| 2021 | +18.90% | ||
| 2020 | -21.00% | ||
| 2019 | -34.98% | ||
| 2018 | -29.90% | ||
| 2017 | +86.31% | ||
| 2016 | +14.17% | ||
| 2015 | +4.04% | ||
| 2014 | +306.03% | ||
| 2013 | +17.99% | ||
| 2012 | +19.05% | ||
| 2011 | -61.76% | ||
| 2010 | -28.45% | ||
| 2009 | +156.56% | ||
| 2008 | -78.72% | ||
| 2007 | -13.24% | ||
| 2006 | -36.79% | ||
| 2005 | +80.21% | ||
| 2004 | +53.72% | ||
| 2003 | +172.12% | ||
| 2002 | +85.71% | ||
| 2001 | -22.22% | ||
| 2000 | -12.20% | ||
| 1999 | +192.86% | ||
| 1998 | -6.67% | ||
| 1997 | 0.00% | ||
| 1996 | -27.88% | ||
| 1995 | -13.33% | ||
| 1994 | -20.00% |
- Stock Market
- Equities
- RICOAUTO Stock
- Quotes Rico Auto Industries Limited
