RICOH LEASING COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,330 JPY | -0.74% |
|
+2.11% | +9.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5250 ¥ | 5210 ¥ | 5280 ¥ | 5370 ¥ | 5,330 ¥ |
| Volume | 25 800 | 33 600 | 44 300 | 36 200 | 8 400 |
| Change | +0.57% | -0.76% | +1.34% | +1.70% | -0.74% |
| Opening | 5,230.00 | 5,260.00 | 5,200.00 | 5,290.00 | 5,330 |
| High | 5,250.00 | 5,260.00 | 5,300.00 | 5,380.00 | 5,340 |
| Low | 5,200.00 | 5,200.00 | 5,200.00 | 5,270.00 | 5,290 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.11% | ||
| 1 month | +1.33% | ||
| 3 months | +5.75% | ||
| 6 months | +21.41% | ||
| Current year | +9.78% | ||
| 1 year | +34.94% | ||
| 3 years | +53.82% | ||
| 5 years | +65.02% | ||
| 10 years | +99.85% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
14 568
Avg. Volume 20 sessions
32 457
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
172 995 810.00
Avg. Volume 20 sessions USD
1 095 755.46
Record volume 1
735 839
Record volume 2
639 359
Record volume 3
546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
165 460 125 355
Capitalization (USD)
1 048 024 434
Net sales (JPY)
298 889 000 000
Net sales (USD)
1 893 162 926
Number of employees
1 054
Sales / Employee (JPY)
283 575 901
Sales / Employee (USD)
1 796 170
Free-Float
45.26 %
Free-Float capitalization (JPY)
76 140 786 156
Free-Float capitalization (USD)
482 275 740
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 200.00
5 380.00
1 month
5 060.005 380.00
Current year
4 790.005 580.00
1 year
3 810.005 580.00
3 years
3 275.005 580.00
5 years
2 423.005 580.00
10 years
2 423.005 580.00
Indicators
Moving average 5 days
5 266.00
Moving average 20 days
5 247.50
Moving average 50 days
5 252.20
Moving average 100 days
5 068.85
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
62.10
RSI 14 days
58.02
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.11% | +9.78% | +34.94% | 1.05B | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.64% | +1.18% | +8.73% | +45.20% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| +0.92% | +1.71% | +1.90% | +23.98% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| -4.90% | -0.37% | +60.00% | +218.80% | 4.38B | ||
| +0.34% | +4.49% | -5.21% | -17.45% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| -3.09% | +0.69% | +43.00% | -35.44% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| -1.83% | -2.51% | -2.66% | +39.64% | 1.98B | ||
| -1.46% | +0.19% | +6.08% | +11.80% | 1.74B | ||
| Average | -0.01% | +2.80% | +14.78% | +60.37% | ||
| Weighted average by Cap. | +2.29% | +5.70% | +16.16% | +120.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006e586bcf14479327ab996bab.OTo3_okmiKDLPuv71qD_SOeAcFwkagMsN2agnrFOS6Q.bFhtqtZg_ei7Zo7NmdG4H6XDA2h-J3lOfAj5y-Z7fJR-YACO003A-uZ6pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:09 am | 5,330 | 100 | 8,400 |
| 12:18:50 am | 5,330 | 100 | 8,300 |
| 12:18:50 am | 5,330 | 100 | 8,200 |
| 11:51:55 pm | 5,340 | 100 | 8,100 |
| 11:39:55 pm | 5,330 | 200 | 8,000 |
| 11:37:57 pm | 5,330 | 100 | 7,800 |
| 11:37:57 pm | 5,330 | 300 | 7,700 |
| 11:37:57 pm | 5,330 | 500 | 7,400 |
| 11:31:20 pm | 5,310 | 100 | 6,900 |
| 11:30:35 pm | 5,320 | 200 | 6,800 |
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | +27.60% | ||
| 2022 | -1.42% | ||
| 2021 | +25.73% | ||
| 2020 | -25.58% | ||
| 2019 | +25.95% | ||
| 2018 | -16.03% | ||
| 2017 | +8.18% | ||
| 2016 | -4.50% | ||
| 2015 | +21.19% | ||
| 2014 | 0.00% | ||
| 2013 | +43.02% | ||
| 2012 | +26.55% | ||
| 2011 | -22.83% | ||
| 2010 | +21.20% | ||
| 2009 | +13.93% | ||
| 2008 | -31.71% | ||
| 2007 | -23.46% | ||
| 2006 | -8.04% | ||
| 2005 | +28.24% | ||
| 2004 | +20.74% | ||
| 2003 | +57.13% | ||
| 2002 | -29.11% | ||
| 2001 | +5.30% | ||
| 2000 | +27.46% | ||
| 1999 | +58.33% | ||
| 1998 | +28.16% | ||
| 1997 | -31.79% | ||
| 1996 | -44.28% |
- Stock Market
- Equities
- 8566 Stock
- Quotes Ricoh Leasing Company, Ltd.
