Delayed
Japan Exchange
01:06:22 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,050
JPY
|
+0.10%
|
|
+2.24%
|
+3.35%
|
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1026 ¥
|
1036 ¥
|
1039 ¥
|
1049 ¥
|
1,050
¥
|
Volume |
6 400 |
13 100 |
13 600 |
14 500 |
8 000 |
Change |
-0.39%
|
+0.97%
|
+0.29%
|
+0.96%
|
+0.10%
|
Opening |
1,036.00 |
1,026.00 |
1,039.00 |
1,038.00 |
1,049
|
High |
1,036.00 |
1,037.00 |
1,041.00 |
1,050.00 |
1,054
|
Low |
1,026.00 |
1,023.00 |
1,033.00 |
1,036.00 |
1,047
|
Estimated daily volume
14 500
Avg. Volume 20 sessions
12 593
Avg. Volume 20 sessions JPY
13 210 057.00
Avg. Volume 20 sessions USD
84 993.51
Record volume 1
5 000 800
Record volume 2
1 707 600
Record volume 3
1 593 300
Capital turnover ratio
0.00
Capitalization (JPY)
10 004 333 541
Capitalization (USD)
64 367 882
Net sales (JPY)
25 353 000 000
Net sales (USD)
163 121 202
Free-Float capitalization (JPY)
6 314 077 309
Free-Float capitalization (USD)
40 624 773
Average Daily Capital Traded
0.13%
Moving average 5 days
1 031.60
Moving average 20 days
1 031.25
Moving average 50 days
1 069.14
Moving average 100 days
1 045.98
Price spread / (MMA5) -1.66% Price spread / (MMA20) -1.69% Price spread / (MMA50) +1.92% Price spread / (MMA100) -0.29% 9988902cbbf47aa6df50f114b75ead.XZbEIGpfBTOubxMswoRFLRkyRoZczT_Z_o7eVU10tSw.b-WDdTwFMgLpIXBOuud3V35tAOso-lO9jeC9Aj8f50QbprMYWwhgScE5Sg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,049
|
1,500 |
14,500 |
01:59:01 am |
1,049
|
200 |
13,000 |
01:55:59 am |
1,047
|
100 |
12,800 |
01:55:59 am |
1,047
|
100 |
12,700 |
01:55:59 am |
1,048
|
100 |
12,600 |
01:53:42 am |
1,047
|
100 |
12,500 |
01:53:42 am |
1,047
|
100 |
12,400 |
01:53:42 am |
1,047
|
200 |
12,300 |
01:53:42 am |
1,047
|
100 |
12,100 |
01:48:32 am |
1,047
|
100 |
12,000 |
More charts
|