RIDGE-I INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,196 JPY | -3.51% |
|
-7.96% | +42.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2320 ¥ | 2296 ¥ | 2276 ¥ | 2196 ¥ |
| Volume | 18 100 | 16 700 | 22 700 | 21 000 |
| Change | -1.65% | -1.03% | -0.87% | -3.51% |
| Opening | 2,389.00 | 2,344.00 | 2,346.00 | 2,250.00 |
| High | 2,403.00 | 2,345.00 | 2,408.00 | 2,257.00 |
| Low | 2,303.00 | 2,290.00 | 2,272.00 | 2,196.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | -7.96% | ||
| Current month | +2.14% | ||
| 1 month | +2.09% | ||
| 3 months | -2.62% | ||
| 6 months | +20.79% | ||
| Current year | +42.88% | ||
| 1 year | -29.16% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
37 329
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
81 974 484.00
Avg. Volume 20 sessions USD
521 931.54
Record volume 1
1 594 800
Record volume 2
1 231 900
Record volume 3
1 220 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
8 338 749 961
Capitalization (USD)
53 092 821
Net sales (JPY)
790 000 000
Net sales (USD)
5 029 930
Number of employees
29
Sales / Employee (JPY)
27 241 379
Sales / Employee (USD)
173 446
Free-Float
31.83 %
Free-Float capitalization (JPY)
2 654 350 313
Free-Float capitalization (USD)
16 900 248
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2 196.00
2 420.00
1 month
2 026.002 546.00
Current year
1 549.003 195.00
1 year
1 345.003 675.00
3 years
1 345.004 620.00
5 years
1 345.004 620.00
10 years
1 345.004 620.00
Indicators
Moving average 5 days
2 289.40
Moving average 20 days
2 267.50
Moving average 50 days
2 346.44
Moving average 100 days
2 192.00
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
48.06
RSI 14 days
49.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -7.96% | +42.88% | -29.16% | 53.09M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.68% | -0.62% | +4.04% | +22.56% | ||
| Weighted average by Cap. | -0.55% | +0.08% | +1.46% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9414c9eb15.Kb9QFPUPGZRzPWyApymZwKj-k3lk9UqK2aWSqQFFewE.RPMTLIVGf_ciRAHt_xr68_2J5hQ9xinss9XQ4EwcEjBF3SF_lHZ2wkNHDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,196 | 600 | 21,000 |
| 01:59:33 am | 2,198 | 100 | 20,400 |
| 01:59:33 am | 2,199 | 100 | 20,300 |
| 01:58:57 am | 2,199 | 100 | 20,200 |
| 01:58:29 am | 2,215 | 100 | 20,100 |
| 01:58:28 am | 2,209 | 100 | 20,000 |
| 01:58:26 am | 2,198 | 100 | 19,900 |
| 01:54:59 am | 2,199 | 100 | 19,800 |
| 01:54:10 am | 2,200 | 200 | 19,700 |
| 01:52:42 am | 2,200 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | +42.88% | ||
| 2023 | -61.81% |
- Stock Market
- Equities
- 5572 Stock
- Quotes Ridge-i Inc.
