Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.25 USD | -0.09% | -.--% | +2.65% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 11.24 $ | 11.25 $ | 11.26 $ | 11.25 $ |
Volume | 98 484 | 53 655 | 5 217 | 156 535 |
Change | -0.09% | +0.09% | +0.09% | -0.09% |
Opening | 11.26 | 11.25 | 11.26 | 11.26 |
High | 11.26 | 11.25 | 11.26 | 11.26 |
Low | 11.24 | 11.25 | 11.25 | 11.25 |
Performance
1 day | -0.09% | ||
1 month | +0.72% | ||
3 months | +1.53% | ||
6 months | +2.93% | ||
Current year | +2.65% | ||
1 year | +7.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -.--% | +2.65% | +7.24% | 361M | ||
+6.94% | +53.30% | +185.31% | +281.73% | 6.83B | ||
-0.32% | -0.28% | +1.32% | +5.40% | 1.01B | ||
+0.14% | +0.19% | +2.19% | +5.51% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-1.84% | -6.57% | +22.00% | +88.86% | 797M | ||
-.--% | +0.09% | +1.72% | - | 664M | ||
-4.72% | +5.69% | +30.11% | +33.66% | 592M | ||
-3.53% | -2.32% | -1.80% | - | 617M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+0.54% | +0.54% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
-1.04% | -4.43% | -17.20% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.15% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -1.58% | +3.00% | +20.91% | +51.75% | ||
Weighted average by Cap. | -1.40% | +22.38% | +90.69% | +165.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:46:23 pm | 11.25 | 200 | 156,500 |
03:28:41 pm | 11.25 | 300 | 156,300 |
03:28:41 pm | 11.25 | 1,700 | 156,000 |
02:15:11 pm | 11.26 | 50,000 | 154,300 |
01:36:50 pm | 11.26 | 103,700 | 104,300 |
10:50:29 am | 11.25 | 100 | 600 |
09:50:29 am | 11.25 | 200 | 500 |
09:30:52 am | 11.26 | 100 | 300 |
09:30:52 am | 11.26 | 100 | 200 |
Monthly variations
Annual change
2024 | +2.65% | ||
2023 | +6.51% | ||
2022 | +5.00% | ||
2021 | -0.13% |
- Stock Market
- Equities
- RRAC Stock
- Quotes Rigel Resource Acquisition Corp.