Stock RTON RIGHT ON BRANDS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Right On Brands, Inc.

Equities

RTON

US76658P2083

Other Specialty Retailers

Delayed OTC Markets
Other stock markets
 12:42:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.0336 USD +45.87% Intraday chart for Right On Brands, Inc. -48.31% +184.75%
Apr. 16 Right on Brands, Inc. Announces Major Product Line Expansion Via HMoney Brands CI
Apr. 15 Right On Brands, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Right On Brands, Inc.(RTON) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.033 $ 0.03469 $ 0.028 $ 0.023 $ 0.0336 $
Volume 1 373 217 605 087 414 693 937 747 1 056 362
Change -49.23% +5.12% -19.29% -17.86% +45.87%
Opening 0.07 0.04 0.03 0.03 0.02
High 0.07 0.04 0.03 0.03 0.0381
Low 0.03 0.03 0.03 0.02 0.015

Performance

1 day+45.87%
1 week-48.31%
Current month-31.98%
1 month-36.48%
3 months+22.18%
6 months-5.62%
Current year+184.75%
1 year-32.80%
3 years-94.40%
5 years-99.70%
10 years-99.98%

Volumes

markets
Daily volume
1 056 362
Estimated daily volume
1 508 260
Avg. Volume 20 sessions
197 016
Daily volume ratio
7.66
Avg. Volume 20 sessions USD
6 609.89
Record volume 1
5 113 752
Record volume 2
4 136 544
Record volume 3
3 974 053
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
724 455
Net sales (USD)
1 135 939
Number of employees
2
Sales / Employee (USD)
567 970
Free-Float
92.97 %
Free-Float capitalization (USD)
673 532
Average Daily Capital Traded
0.91%

Highs and lows

1 week
0.02
Extreme 0.015
0.07
1 month
0.02
Extreme 0.015
0.08
Current year
0.01
Extreme 0.009
0.10
1 year
0.01
Extreme 0.0057
0.10
3 years
0.01
Extreme 0.0057
1.38
5 years
0.01
Extreme 0.0057
12.50
10 years
0.01
Extreme 0.0057
252.50

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.03
Price spread / (MMA5)
+9.39%
Price spread / (MMA20)
+67.81%
Price spread / (MMA50)
+54.40%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
30.10
RSI 14 days
37.09

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
RIGHT ON BRANDS, INC. Stock Right On Brands, Inc.
+45.87%-48.31%+184.75%-32.80% 724K
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
-0.79%+0.80%-0.79% - 661M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+2.93%+2.37%+5.44%+53.92% 373M
ZINZINO AB Stock Zinzino AB
+3.65%+7.58%+23.83%+75.71% 223M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
-1.60%-5.37% - - 144M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
-3.57%0.00%+134.78%+318.60% 67.69M
Average+6.64%-8.26%+69.60%+103.86%
Weighted average by Cap.+0.41%+0.75%+12.13%+88.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8046f6f088cef0.jm9AELDnuy9lmLuudQwZwNjDFmHhK-9sqbKyYZHoyZs.9CpxQtW11XwqoNXsLFRer6uSSSqnZKM23IfkN96ivMTvH3Yp9rXJGlfQgw
DatePriceVolumeDaily volume
12:42:01 pm 0.0336 4,000 1,247,478
12:42:01 pm 0.0336 4,000 1,243,478
12:31:33 pm 0.0336 1,000 1,239,478
12:31:33 pm 0.0336 1,000 1,238,478
12:29:14 pm 0.035 800 1,237,478
12:29:14 pm 0.035 800 1,236,678
11:59:41 am 0.033 501 1,235,878
11:59:41 am 0.033 501 1,235,377
11:42:54 am 0.0348 4,000 1,234,876
11:42:54 am 0.0348 4,000 1,230,876

Chart Right On Brands, Inc.

Chart Right On Brands, Inc.
More charts

Monthly variations

Annual change

2024+94.92%
2023-76.40%
2022-75.00%
2021+166.67%
2020-72.73%
2019-98.71%
2018-59.54%
2017-57.12%
2016+615.33%
2015-86.57%
2014+104.00%
  1. Stock Market
  2. Equities
  3. RTON Stock
  4. Quotes Right On Brands, Inc.