RIGHT ON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389 JPY | -1.52% |
|
-2.75% | -11.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 400 ¥ | 402 ¥ | 395 ¥ | 389 ¥ | 389 ¥ |
| Volume | 32 900 | 29 700 | 192 000 | 166 100 | 166 100 |
| Change | 0.00% | +0.50% | -1.74% | -1.52% | -1.52% |
| Opening | 401.00 | 402.00 | 400.00 | 396.00 | 396 |
| High | 402.00 | 402.00 | 401.00 | 396.00 | 396 |
| Low | 400.00 | 400.00 | 395.00 | 387.00 | 387 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.75% | ||
| Current month | -8.69% | ||
| 1 month | -8.47% | ||
| 3 months | -5.35% | ||
| 6 months | -9.11% | ||
| Current year | -11.99% | ||
| 1 year | -32.82% | ||
| 3 years | -42.03% | ||
| 5 years | -49.94% | ||
| 10 years | -46.27% |
Volumes
marketsDaily volume
166 100
Estimated daily volume
166 100
Avg. Volume 20 sessions
61 900
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
24 079 100.00
Avg. Volume 20 sessions USD
152 902.29
Record volume 1
1 611 100
Record volume 2
1 492 300
Record volume 3
964 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 743 199 370
Capitalization (USD)
74 569 316
Net sales (JPY)
48 229 000 000
Net sales (USD)
306 254 150
Number of employees
776
Sales / Employee (JPY)
62 150 773
Sales / Employee (USD)
394 657
Free-Float
50.3 %
Free-Float capitalization (JPY)
5 917 797 067
Free-Float capitalization (USD)
37 578 011
Average Daily Capital Traded
0.21%
Highs and lows
1 week
387.00
402.00
1 month
387.00430.00
Current year
387.00458.00
1 year
387.00632.00
3 years
387.00780.00
5 years
387.00797.00
10 years
387.001 971.00
Indicators
Moving average 5 days
399.40
Moving average 20 days
407.00
Moving average 50 days
412.16
Moving average 100 days
422.96
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
23.85
RSI 14 days
30.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.75% | -11.99% | -32.82% | 74.57M | ||
| -1.42% | -5.78% | +9.99% | +40.67% | 146B | ||
| +0.39% | -1.49% | +18.75% | +29.44% | 81.02B | ||
| -0.83% | -4.97% | -16.59% | -40.87% | 44.08B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 43.95B | ||
| -1.42% | -2.75% | +0.07% | +20.96% | 26.42B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.67B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.4B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.94B | ||
| -0.63% | +2.67% | -2.66% | +26.79% | 7.3B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.4B | ||
| -0.09% | -0.69% | -18.33% | -54.52% | 5.17B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.9B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.18B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.74B | ||
| -2.18% | -0.19% | +17.57% | +17.33% | 3.25B | ||
| Average | -0.25% | +2.02% | +2.60% | +43.69% | ||
| Weighted average by Cap. | -0.76% | -0.08% | +5.65% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1141.45wqKPgqbe_y2_PG213kNgaqdv_FUgK7835sV7LrTPo.kq15WK1QIIK1lYuUo26jBl_FTo3zO3XUikdaP4O7Hc-E22FZngdflau-nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 389 | 18,500 | 166,100 |
| 01:59:33 am | 390 | 100 | 147,600 |
| 01:59:07 am | 390 | 100 | 147,500 |
| 01:58:56 am | 389 | 100 | 147,400 |
| 01:58:39 am | 390 | 100 | 147,300 |
| 01:58:13 am | 389 | 500 | 147,200 |
| 01:58:12 am | 389 | 1,500 | 146,700 |
| 01:52:23 am | 389 | 100 | 145,200 |
| 01:52:20 am | 389 | 100 | 145,100 |
| 01:49:29 am | 390 | 100 | 145,000 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | -26.82% | ||
| 2022 | -19.47% | ||
| 2021 | +22.75% | ||
| 2020 | +1.83% | ||
| 2019 | -29.16% | ||
| 2018 | -10.37% | ||
| 2017 | -6.16% | ||
| 2016 | -28.93% | ||
| 2015 | +90.97% | ||
| 2014 | -0.27% | ||
| 2013 | +13.24% | ||
| 2012 | +12.89% | ||
| 2011 | +24.89% | ||
| 2010 | -35.19% | ||
| 2009 | -50.79% | ||
| 2008 | +23.19% | ||
| 2007 | -74.27% | ||
| 2006 | -18.41% | ||
| 2005 | +101.21% | ||
| 2004 | +51.29% | ||
| 2003 | +185.25% | ||
| 2002 | +96.77% | ||
| 2001 | -43.57% | ||
| 2000 | -83.52% | ||
| 1999 | +971.43% | ||
| 1998 | +140.27% | ||
| 1997 | -24.00% | ||
| 1996 | -49.12% | ||
| 1995 | -1.74% |
- Stock Market
- Equities
- 7445 Stock
- Quotes RIGHT ON Co., Ltd.
