RIGHT TUNNELLING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 THB | -1.43% |
|
+2.99% | -11.54% |
| Feb. 28 | Right Tunnelling Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Right Tunnelling Public Company Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.67 ฿ | 0.68 ฿ | 0.69 ฿ | 0.7 ฿ | 0.69 ฿ |
| Volume | 3 332 800 | 3 535 401 | 6 178 300 | 9 843 488 | 2 887 001 |
| Change | -1.47% | +1.49% | +1.47% | +1.45% | -1.43% |
| Opening | 0.69 | 0.69 | 0.68 | 0.69 | 0.71 |
| High | 0.69 | 0.70 | 0.70 | 0.73 | 0.72 |
| Low | 0.67 | 0.67 | 0.68 | 0.69 | 0.69 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.99% | ||
| 1 month | +6.15% | ||
| 3 months | -20.69% | ||
| 6 months | -4.17% | ||
| Current year | -11.54% | ||
| 1 year | -28.12% | ||
| 3 years | -75.53% |
Volumes
marketsDaily volume
2 887 001
Avg. Volume 20 sessions
4 686 192
Avg. Volume 20 sessions THB
3 233 472.48
Avg. Volume 20 sessions USD
88 083.02
Record volume 1
416 164 700
Record volume 2
229 650 300
Record volume 3
219 534 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
757 809 075
Capitalization (USD)
20 643 477
Net sales (THB)
3 149 534 278
Net sales (USD)
85 796 463
Number of employees
2 206
Sales / Employee (THB)
1 427 713
Sales / Employee (USD)
38 892
Free-Float
83.77 %
Free-Float capitalization (THB)
660 061 853
Free-Float capitalization (USD)
17 980 745
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.67
0.73
1 month
0.610.73
Current year
0.610.97
1 year
0.611.09
3 years
0.612.80
5 years
0.612.94
10 years
0.612.94
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.67
Moving average 50 days
0.71
Moving average 100 days
0.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
57.11
RSI 14 days
52.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +2.99% | -11.54% | -28.12% | 20.64M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.36% | -0.08% | +15.19% | +17.09% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -43.88% | ||
| 2022 | -35.05% | ||
| 2021 | +11.46% | ||
| 2020 | +6.67% |
- Stock Market
- Equities
- RT Stock
- Quotes Right Tunnelling
