RIGHTWAY HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 CNY | -6.80% |
|
+7.87% | -46.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.94 ¥ | 0.92 ¥ | 0.94 ¥ | 1.03 ¥ | 0.96 ¥ |
| Volume | 26 965 130 | 26 264 120 | 29 682 520 | 49 936 200 | 50 352 560 |
| Change | -2.08% | -2.13% | +2.17% | +9.57% | -6.80% |
| Opening | 0.94 | 0.93 | 0.91 | 0.93 | 1.03 |
| High | 0.96 | 0.94 | 0.95 | 1.03 | 1.03 |
| Low | 0.93 | 0.90 | 0.90 | 0.92 | 0.95 |
Performance
| 1 day | -6.80% | ||
| 1 week | +7.87% | ||
| Current month | -24.41% | ||
| 1 month | -24.41% | ||
| 3 months | -40.00% | ||
| 6 months | -43.53% | ||
| Current year | -46.37% | ||
| 1 year | -44.51% | ||
| 3 years | -53.40% | ||
| 5 years | -59.66% | ||
| 10 years | -51.27% |
Volumes
marketsDaily volume
50 352 560
Avg. Volume 20 sessions
31 194 397
Avg. Volume 20 sessions CNY
29 946 621.12
Avg. Volume 20 sessions USD
4 136 496.83
Record volume 1
288 806 100
Record volume 2
267 595 600
Record volume 3
259 198 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 554 115 566
Capitalization (USD)
214 668 429
Net sales (CNY)
801 683 967
Net sales (USD)
110 735 805
Free-Float
50.47 %
Free-Float capitalization (CNY)
785 160 046
Free-Float capitalization (USD)
108 453 372
Average Daily Capital Traded
1.93%
Highs and lows
1 week
0.90
1.03
1 month
0.871.35
Current year
0.871.83
1 year
0.872.10
3 years
0.872.75
5 years
0.873.22
10 years
0.8712.45
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.08
Moving average 50 days
1.20
Moving average 100 days
1.42
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+47.92%
STIM
RSI 9 days
40.50
RSI 14 days
38.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.80% | +7.87% | -46.37% | -44.51% | 215M | ||
| -1.27% | +0.98% | +38.16% | +78.36% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -1.87% | +1.19% | +46.86% | +71.64% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -2.06% | -1.16% | +28.25% | +70.87% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.99% | +4.85% | +4.08% | +19.16% | ||
| Weighted average by Cap. | -0.57% | +5.33% | +9.51% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.37% | ||
| 2023 | -1.10% | ||
| 2022 | -10.84% | ||
| 2021 | -4.25% | ||
| 2020 | -2.30% | ||
| 2019 | +22.60% | ||
| 2018 | -55.42% | ||
| 2017 | -42.46% | ||
| 2016 | +33.20% | ||
| 2015 | +35.25% | ||
| 2014 | +85.92% | ||
| 2013 | -24.26% | ||
| 2012 | +31.72% | ||
| 2011 | -44.93% | ||
| 2010 | +42.59% | ||
| 2009 | +123.35% | ||
| 2008 | -54.27% | ||
| 2007 | +126.87% | ||
| 2006 | +22.04% | ||
| 2005 | -16.03% | ||
| 2004 | -36.71% | ||
| 2003 | -15.43% | ||
| 2002 | -32.33% | ||
| 2001 | -38.35% |
- Stock Market
- Equities
- 600321 Stock
- Quotes Rightway Holdings Co.,ltd.
