RIMAC SEGUROS Y REASEGUROS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 PEN | 0.00% |
|
+2.22% | +10.84% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.9 S/. | 0.9 S/. | 0.9 S/. | 0.92 S/. | 0.92 S/. |
| Volume | 0 | 0 | 10 000 | 15 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +2.22% | 0.00% |
| Opening | 0.90 | 0.90 | 0.90 | 0.92 | 0.92 |
| High | 0.90 | 0.90 | 0.90 | 0.92 | 0.92 |
| Low | 0.90 | 0.90 | 0.90 | 0.92 | 0.92 |
Performance
| 1 week | +2.22% | ||
| Current month | -5.15% | ||
| 1 month | -5.15% | ||
| 3 months | +2.22% | ||
| 6 months | +27.78% | ||
| Current year | +10.84% | ||
| 1 year | +32.99% | ||
| 3 years | +15.13% | ||
| 5 years | +8.84% | ||
| 10 years | +39.01% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 128
Avg. Volume 20 sessions PEN
1 957.76
Avg. Volume 20 sessions USD
521.79
Record volume 1
217 022 642
Record volume 2
183 786 504
Record volume 3
155 026 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 778 186 759
Capitalization (USD)
473 931 226
Net sales (PEN)
5 475 387 000
Net sales (USD)
1 459 327 520
Free-Float
7.41 %
Free-Float capitalization (PEN)
131 739 936
Free-Float capitalization (USD)
35 111 986
Average Daily Capital Traded
0%
Highs and lows
1 week
0.90
0.92
1 month
0.900.97
Current year
0.830.98
1 year
0.630.98
3 years
0.610.98
5 years
0.610.98
10 years
0.601.20
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.95
Moving average 50 days
0.94
Moving average 100 days
0.89
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
36.13
RSI 14 days
36.91
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | +10.84% | +32.99% | 474M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
| Average | -0.12% | +0.97% | +8.09% | +22.26% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.26% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +28.54% | ||
| 2022 | -12.09% | ||
| 2021 | -2.23% | ||
| 2020 | -8.55% | ||
| 2019 | +10.43% | ||
| 2018 | -24.38% | ||
| 2017 | +9.49% | ||
| 2016 | +33.75% | ||
| 2015 | -2.46% | ||
| 2014 | +0.91% | ||
| 2013 | -17.40% | ||
| 2012 | -11.22% | ||
| 2011 | -14.29% | ||
| 2010 | +97.78% | ||
| 2009 | +62.03% | ||
| 2008 | -47.84% | ||
| 2007 | +63.79% | ||
| 2006 | +119.12% | ||
| 2005 | +31.91% | ||
| 2004 | -2.44% | ||
| 2003 | +74.14% | ||
| 2002 | +117.51% | ||
| 2001 | -21.29% | ||
| 2000 | -24.42% | ||
| 1999 | +50.88% | ||
| 1998 | -45.97% | ||
| 1997 | -15.61% | ||
| 1996 | +153.47% | ||
| 1995 | +26.92% | ||
| 1994 | -9.79% | ||
| 1993 | +1.85% |
- Stock Market
- Equities
- RIMSEGC1 Stock
- Quotes RIMAC Seguros y Reaseguros S.A.
