RIMBUNAN SAWIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 MYR | +2.00% |
|
+8.51% | +70.00% |
| Mar. 22 | Rimbunan Sawit Berhad Reports Group Production Results for the Month of February 2024 | CI |
| Feb. 27 | Rimbunan Sawit Berhad Reports Group Production Results for the Month of January 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.245 RM | 0.255 RM | 0.26 RM | 0.25 RM | 0.255 RM |
| Volume | 3 381 000 | 4 546 000 | 3 827 000 | 3 651 200 | 3 194 900 |
| Change | +4.26% | +4.08% | +1.96% | -3.85% | +2.00% |
| Opening | 0.24 | 0.25 | 0.26 | 0.26 | 0.25 |
| High | 0.25 | 0.26 | 0.27 | 0.26 | 0.26 |
| Low | 0.24 | 0.25 | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | +2.00% | ||
| 1 week | +8.51% | ||
| Current month | +8.51% | ||
| 1 month | +4.08% | ||
| 3 months | +30.77% | ||
| 6 months | +96.15% | ||
| Current year | +70.00% | ||
| 1 year | +75.86% | ||
| 3 years | -1.92% | ||
| 5 years | -8.93% | ||
| 10 years | -68.90% |
Volumes
marketsDaily volume
3 194 900
Avg. Volume 20 sessions
7 528 633
Avg. Volume 20 sessions MYR
1 919 801.42
Avg. Volume 20 sessions USD
402 897.20
Record volume 1
197 042 600
Record volume 2
138 112 700
Record volume 3
134 784 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
520 310 592
Capitalization (USD)
109 194 462
Net sales (MYR)
675 917 025
Net sales (USD)
141 850 651
Number of employees
786
Sales / Employee (MYR)
859 945
Sales / Employee (USD)
180 472
Free-Float
23.94 %
Free-Float capitalization (MYR)
124 567 689
Free-Float capitalization (USD)
26 142 274
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.24
0.27
1 month
0.230.29
Current year
0.150.29
1 year
0.120.29
3 years
0.120.30
5 years
0.120.47
10 years
0.120.82
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-21.57%
STIM
RSI 9 days
53.44
RSI 14 days
54.87
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +8.51% | +70.00% | +75.86% | 109M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.42% | +1.24% | +4.42% | -1.37% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.83% | -10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.00% | ||
| 2023 | -9.09% | ||
| 2022 | -19.51% | ||
| 2021 | -26.79% | ||
| 2020 | -34.88% | ||
| 2019 | +177.42% | ||
| 2018 | -59.74% | ||
| 2017 | -23.76% | ||
| 2016 | -2.88% | ||
| 2015 | -4.59% | ||
| 2014 | -30.57% | ||
| 2013 | -7.65% | ||
| 2012 | -8.11% | ||
| 2011 | -9.76% | ||
| 2010 | +47.48% | ||
| 2009 | +54.44% | ||
| 2008 | -59.46% | ||
| 2007 | +20.00% | ||
| 2006 | +71.30% |
- Stock Market
- Equities
- RSAWIT Stock
- Quotes Rimbunan Sawit
