RINGER HUT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,320 JPY | -0.39% |
|
-0.68% | -1.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2321 ¥ | 2321 ¥ | 2329 ¥ | 2320 ¥ | 2,320 ¥ |
| Volume | 63 600 | 37 400 | 45 500 | 44 300 | 44 300 |
| Change | -0.56% | 0.00% | +0.34% | -0.39% | -0.39% |
| Opening | 2,340.00 | 2,321.00 | 2,311.00 | 2,332.00 | 2,332 |
| High | 2,340.00 | 2,328.00 | 2,330.00 | 2,332.00 | 2,332 |
| Low | 2,315.00 | 2,314.00 | 2,302.00 | 2,315.00 | 2,315 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.60% | ||
| Current month | -0.39% | ||
| 1 month | -0.51% | ||
| 3 months | -4.68% | ||
| 6 months | +2.84% | ||
| Current year | -1.49% | ||
| 1 year | -3.73% | ||
| 3 years | +4.84% | ||
| 5 years | -1.78% | ||
| 10 years | +52.73% |
Volumes
marketsDaily volume
44 300
Estimated daily volume
44 300
Avg. Volume 20 sessions
68 364
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
158 604 480.00
Avg. Volume 20 sessions USD
1 007 138.45
Record volume 1
2 372 700
Record volume 2
1 477 300
Record volume 3
1 434 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 647 077 795
Capitalization (USD)
385 108 944
Net sales (JPY)
37 734 000 000
Net sales (USD)
239 610 900
Number of employees
548
Sales / Employee (JPY)
68 857 664
Sales / Employee (USD)
437 246
Free-Float
94.81 %
Free-Float capitalization (JPY)
57 851 100 540
Free-Float capitalization (USD)
367 354 488
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 302.00
2 340.00
1 month
2 288.002 412.00
Current year
2 272.002 567.00
1 year
2 196.002 567.00
3 years
2 001.002 567.00
5 years
1 638.002 709.00
10 years
1 487.003 050.00
Indicators
Moving average 5 days
2 328.20
Moving average 20 days
2 324.85
Moving average 50 days
2 332.62
Moving average 100 days
2 357.97
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
50.63
RSI 14 days
49.92
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.60% | -1.49% | -3.73% | 385M | ||
| +1.11% | +4.02% | +30.25% | +43.93% | 10.65B | ||
| +0.28% | +0.59% | +15.44% | -6.51% | 8.51B | ||
| -0.89% | +0.76% | +3.59% | -8.23% | 2.24B | ||
| +1.70% | +7.47% | +15.01% | +24.40% | 2.2B | ||
| -1.71% | +1.28% | -0.74% | +3.15% | 1.77B | ||
| +0.14% | +1.26% | +7.89% | +35.51% | 1.7B | ||
| -0.27% | +0.46% | -0.55% | +9.02% | 1.46B | ||
| +1.21% | -12.31% | -9.23% | -24.69% | 988M | ||
| -0.75% | +4.47% | -7.83% | +2.00% | 776M | ||
| +2.92% | +2.56% | -19.40% | -36.21% | 698M | ||
| +0.97% | -4.89% | -4.01% | -12.27% | 536M | ||
| +0.64% | +0.08% | -1.79% | +5.98% | 450M | ||
| +2.08% | +1.18% | -11.75% | -20.29% | 436M | ||
| +0.18% | -0.09% | +3.74% | +12.78% | 300M | ||
| +0.62% | -0.98% | +18.88% | +75.29% | 296M | ||
| Average | +0.43% | +1.85% | +2.38% | +6.26% | ||
| Weighted average by Cap. | +0.20% | +2.42% | +14.23% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AMDBoY9a9XI-R7RdnuSCNVPmQQT-c-SWK20f6AWQuns.OY-ZwtYWsUpqA90xq4zncAarE167PoahYFt1sFrE9QJCp6zE1iCXJFUL2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,320 | 14,900 | 44,300 |
| 01:59:42 am | 2,319 | 100 | 29,400 |
| 01:59:35 am | 2,319 | 200 | 29,300 |
| 01:59:12 am | 2,319 | 100 | 29,100 |
| 01:59:12 am | 2,322 | 100 | 29,000 |
| 01:59:12 am | 2,320 | 100 | 28,900 |
| 01:59:08 am | 2,322 | 100 | 28,800 |
| 01:59:08 am | 2,322 | 100 | 28,700 |
| 01:59:08 am | 2,322 | 100 | 28,600 |
| 01:57:41 am | 2,322 | 100 | 28,500 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +7.05% | ||
| 2022 | -1.03% | ||
| 2021 | -1.29% | ||
| 2020 | -10.63% | ||
| 2019 | +9.71% | ||
| 2018 | -10.27% | ||
| 2017 | +12.83% | ||
| 2016 | -18.76% | ||
| 2015 | +43.67% | ||
| 2014 | +30.91% | ||
| 2013 | +39.04% | ||
| 2012 | +0.75% | ||
| 2011 | +3.41% | ||
| 2010 | -13.50% | ||
| 2009 | +0.59% | ||
| 2008 | -18.53% | ||
| 2007 | -4.05% | ||
| 2006 | +6.88% | ||
| 2005 | +19.39% | ||
| 2004 | +8.35% | ||
| 2003 | -1.45% | ||
| 2002 | +4.34% | ||
| 2001 | -11.67% | ||
| 2000 | +18.81% | ||
| 1999 | +23.93% | ||
| 1998 | +21.64% | ||
| 1997 | -15.24% | ||
| 1996 | +12.36% | ||
| 1995 | +1.71% | ||
| 1994 | +11.46% | ||
| 1993 | +11.35% | ||
| 1992 | -23.78% |
- Stock Market
- Equities
- 8200 Stock
- Quotes Ringer Hut Co.,Ltd.
