Share buy-back programme - week 6

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        12.02.2024

Share buy-back programme - week 6

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025 provided that the forthcoming annual general meeting, to be held on 28 February 2024, gives the board a new authority to permit the bank to acquire its own shares. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	12,400	1,128.88	13,998,080
5 February 2024	6,700	1,131.18	7,578,906
6 February 2024	7,200	1,137.87	8,192,664
7 February 2024	7,400	1,129.69	8,359,706
8 February 2024	7,500	1,126.94	8,452,050
9 February 2024	7,500	1,125.08	8,438,100
Total under the share buy-back programme	48,700	1,129.76	55,019,506

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 833,300 shares under the completed and present share buy-back programme(-s) corresponding to 3.0 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
10	1133	XCSE	20240205 9:01:09.093240
240	1133	XCSE	20240205 9:01:09.093240
200	1127	XCSE	20240205 9:08:06.863704
50	1123	XCSE	20240205 9:17:59.656787
100	1123	XCSE	20240205 9:17:59.656804
16	1122	XCSE	20240205 9:24:56.633000
15	1122	XCSE	20240205 9:24:56.633000
15	1123	XCSE	20240205 9:31:38.265000
29	1124	XCSE	20240205 9:37:26.521000
15	1124	XCSE	20240205 9:37:26.521000
10	1125	XCSE	20240205 9:47:35.429596
292	1125	XCSE	20240205 9:47:35.429596
108	1127	XCSE	20240205 9:56:18.793394
150	1127	XCSE	20240205 10:23:02.286283
10	1131	XCSE	20240205 10:38:13.316591
290	1131	XCSE	20240205 10:38:13.316591
10	1130	XCSE	20240205 10:44:22.205017
140	1130	XCSE	20240205 10:44:22.205017
10	1135	XCSE	20240205 11:13:27.693485
190	1135	XCSE	20240205 11:13:27.693485
10	1136	XCSE	20240205 11:37:09.243635
290	1136	XCSE	20240205 11:37:09.243635
100	1137	XCSE	20240205 11:42:04.311712
10	1139	XCSE	20240205 12:03:30.990476
190	1139	XCSE	20240205 12:03:30.990476
10	1141	XCSE	20240205 12:09:58.294191
190	1141	XCSE	20240205 12:09:58.294191
10	1140	XCSE	20240205 12:41:36.026100
290	1140	XCSE	20240205 12:41:36.026100
10	1136	XCSE	20240205 12:46:35.109870
190	1136	XCSE	20240205 12:46:35.109870
10	1133	XCSE	20240205 12:56:18.545269
90	1133	XCSE	20240205 12:56:18.545269
100	1133	XCSE	20240205 13:03:21.978759
100	1133	XCSE	20240205 13:08:06.790442
100	1131	XCSE	20240205 13:20:44.147984
100	1132	XCSE	20240205 13:24:36.943899
10	1133	XCSE	20240205 13:43:46.303636
190	1133	XCSE	20240205 13:43:46.303636
10	1134	XCSE	20240205 14:20:20.965749
190	1134	XCSE	20240205 14:20:20.965749
10	1134	XCSE	20240205 14:31:37.451562
190	1134	XCSE	20240205 14:31:37.451562
10	1130	XCSE	20240205 15:04:21.466294
290	1130	XCSE	20240205 15:04:21.466294
10	1129	XCSE	20240205 15:14:58.471513
190	1129	XCSE	20240205 15:14:58.471513
10	1127	XCSE	20240205 15:22:58.390972
190	1127	XCSE	20240205 15:22:58.390972
10	1129	XCSE	20240205 15:35:35.791421
190	1129	XCSE	20240205 15:35:35.791421
10	1132	XCSE	20240205 15:54:56.575179
225	1132	XCSE	20240205 15:54:56.575179
10	1132	XCSE	20240205 15:57:11.903393
55	1132	XCSE	20240205 15:57:11.903393
10	1127	XCSE	20240205 16:04:16.145554
190	1127	XCSE	20240205 16:04:16.145554
10	1125	XCSE	20240205 16:11:23.504284
190	1125	XCSE	20240205 16:11:23.504284
10	1126	XCSE	20240205 16:27:11.732634
290	1126	XCSE	20240205 16:27:11.732634
10	1129	XCSE	20240205 16:35:05.865143
490	1129	XCSE	20240205 16:35:05.865143
13	1146	XCSE	20240206 9:02:19.932000
45	1143	XCSE	20240206 9:02:19.953000
16	1142	XCSE	20240206 9:02:19.974000
13	1142	XCSE	20240206 9:02:19.974000
2	1142	XCSE	20240206 9:02:19.974000
31	1142	XCSE	20240206 9:02:27.184000
29	1141	XCSE	20240206 9:03:31.671000
10	1138	XCSE	20240206 9:06:20.720964
10	1138	XCSE	20240206 9:06:20.740055
10	1138	XCSE	20240206 9:06:20.790697
10	1138	XCSE	20240206 9:06:20.854987
10	1138	XCSE	20240206 9:08:20.047740
10	1138	XCSE	20240206 9:13:52.889318
10	1138	XCSE	20240206 9:13:52.893830
10	1138	XCSE	20240206 9:13:52.894882
10	1138	XCSE	20240206 9:13:52.906428
10	1138	XCSE	20240206 9:13:52.906459
10	1138	XCSE	20240206 9:13:52.906557
40	1138	XCSE	20240206 9:13:52.906557
10	1138	XCSE	20240206 9:13:52.910738
10	1138	XCSE	20240206 9:13:52.910771
10	1138	XCSE	20240206 9:13:52.917203
110	1138	XCSE	20240206 9:13:52.917203
10	1138	XCSE	20240206 9:13:52.917238
10	1138	XCSE	20240206 9:13:52.923254
10	1138	XCSE	20240206 9:13:52.923538
10	1138	XCSE	20240206 9:13:52.923580
10	1138	XCSE	20240206 9:13:52.923827
10	1138	XCSE	20240206 9:13:52.927554
100	1138	XCSE	20240206 9:14:45.914072
10	1137	XCSE	20240206 9:19:39.033430
190	1137	XCSE	20240206 9:19:39.033430
100	1136	XCSE	20240206 9:25:30.282361
97	1135	XCSE	20240206 9:26:04.596709
3	1135	XCSE	20240206 9:26:04.596731
24	1134	XCSE	20240206 9:39:49.916162
27	1134	XCSE	20240206 9:39:49.916179
90	1131	XCSE	20240206 9:59:17.890656
60	1131	XCSE	20240206 9:59:28.176240
10	1131	XCSE	20240206 10:03:57.717694
190	1131	XCSE	20240206 10:03:57.717694
10	1131	XCSE	20240206 10:05:58.017710
116	1131	XCSE	20240206 10:05:58.017710
10	1131	XCSE	20240206 10:06:06.576427
29	1131	XCSE	20240206 10:06:06.576427
10	1131	XCSE	20240206 10:06:34.709922
125	1131	XCSE	20240206 10:06:34.709922
10	1135	XCSE	20240206 10:16:31.640215
10	1135	XCSE	20240206 10:16:31.640234
10	1135	XCSE	20240206 10:16:31.640240
10	1134	XCSE	20240206 10:19:15.828049
10	1134	XCSE	20240206 10:25:33.640410
51	1134	XCSE	20240206 10:25:33.640410
10	1135	XCSE	20240206 10:45:50.147050
190	1135	XCSE	20240206 10:45:50.147050
10	1134	XCSE	20240206 10:56:22.954410
16	1134	XCSE	20240206 10:56:22.954410
10	1135	XCSE	20240206 11:43:49.748660
150	1135	XCSE	20240206 11:43:49.748660
10	1135	XCSE	20240206 11:44:14.517599
90	1135	XCSE	20240206 11:44:14.517599
10	1136	XCSE	20240206 11:55:46.236737
390	1136	XCSE	20240206 11:55:46.236737
10	1136	XCSE	20240206 11:56:11.512975
490	1136	XCSE	20240206 11:56:11.512975
10	1137	XCSE	20240206 12:02:24.440944
190	1137	XCSE	20240206 12:02:24.440944
10	1135	XCSE	20240206 12:13:29.037651
10	1135	XCSE	20240206 12:13:29.056620
10	1135	XCSE	20240206 12:13:29.056860
1	1135	XCSE	20240206 12:13:29.056872
9	1135	XCSE	20240206 12:13:29.058965
10	1134	XCSE	20240206 12:14:32.293636
6	1134	XCSE	20240206 12:14:32.293650
10	1134	XCSE	20240206 12:14:32.293699
10	1134	XCSE	20240206 12:16:42.045875
10	1134	XCSE	20240206 12:17:13.097880
27	1134	XCSE	20240206 12:17:13.097880
16	1133	XCSE	20240206 12:21:20.014000
1	1133	XCSE	20240206 12:31:47.263000
7	1133	XCSE	20240206 12:36:02.169000
7	1133	XCSE	20240206 12:36:02.169000
14	1133	XCSE	20240206 12:36:02.169000
14	1133	XCSE	20240206 12:36:02.169000
15	1133	XCSE	20240206 12:36:02.169000
26	1133	XCSE	20240206 12:36:02.193000
29	1134	XCSE	20240206 13:03:31.222000
32	1134	XCSE	20240206 13:03:31.224000
29	1133	XCSE	20240206 13:12:59.829000
14	1133	XCSE	20240206 13:12:59.829000
5	1133	XCSE	20240206 13:14:06.561000
31	1133	XCSE	20240206 13:14:33.922000
50	1138	XCSE	20240206 13:48:40.702488
410	1138	XCSE	20240206 13:48:40.702488
10	1138	XCSE	20240206 14:11:24.941519
290	1138	XCSE	20240206 14:11:24.941519
10	1138	XCSE	20240206 15:08:19.196103
290	1138	XCSE	20240206 15:08:19.196103
10	1138	XCSE	20240206 15:14:45.543875
190	1138	XCSE	20240206 15:14:45.543875
10	1137	XCSE	20240206 15:33:03.459009
290	1137	XCSE	20240206 15:33:03.459009
10	1143	XCSE	20240206 15:44:08.984640
365	1143	XCSE	20240206 15:44:08.984640
3	1145	XCSE	20240206 15:49:03.110000
12	1145	XCSE	20240206 15:49:03.110000
15	1145	XCSE	20240206 15:49:03.110000
14	1145	XCSE	20240206 15:49:03.110000
15	1145	XCSE	20240206 15:49:03.110000
14	1145	XCSE	20240206 15:49:03.110000
29	1145	XCSE	20240206 15:50:46.637000
2	1145	XCSE	20240206 15:50:46.637000
12	1145	XCSE	20240206 15:51:02.734000
14	1145	XCSE	20240206 15:51:02.734000
4	1145	XCSE	20240206 15:51:02.734000
15	1145	XCSE	20240206 15:51:02.734000
16	1145	XCSE	20240206 15:52:05.716000
16	1145	XCSE	20240206 15:52:42.020000
14	1146	XCSE	20240206 15:55:07.644000
14	1146	XCSE	20240206 15:55:46.412000
14	1146	XCSE	20240206 15:56:27.413000
7	1146	XCSE	20240206 15:57:04.929000
7	1146	XCSE	20240206 15:57:04.929000
15	1146	XCSE	20240206 15:57:47.995000
15	1144	XCSE	20240206 15:57:52.391000
14	1144	XCSE	20240206 15:57:52.391000
14	1144	XCSE	20240206 15:57:52.391000
1	1144	XCSE	20240206 15:57:52.391000
2	1144	XCSE	20240206 15:57:52.391000
14	1146	XCSE	20240206 16:00:19.413000
14	1146	XCSE	20240206 16:00:51.413000
14	1146	XCSE	20240206 16:01:20.852000
10	1146	XCSE	20240206 16:01:53.412000
5	1146	XCSE	20240206 16:01:53.412000
14	1146	XCSE	20240206 16:02:25.128000
41	1146	XCSE	20240206 16:03:56.390000
57	1145	XCSE	20240206 16:05:55.824000
16	1145	XCSE	20240206 16:05:55.824000
15	1145	XCSE	20240206 16:05:55.824000
31	1144	XCSE	20240206 16:07:54.336000
15	1144	XCSE	20240206 16:13:09.313000
15	1144	XCSE	20240206 16:13:09.313000
15	1144	XCSE	20240206 16:13:09.313000
13	1144	XCSE	20240206 16:13:09.313000
15	1144	XCSE	20240206 16:13:09.313000
50	1144	XCSE	20240206 16:13:09.314000
25	1144	XCSE	20240206 16:13:09.341000
73	1143	XCSE	20240206 16:14:31.647000
14	1143	XCSE	20240206 16:14:31.647000
30	1142	XCSE	20240206 16:14:32.507000
12	1143	XCSE	20240206 16:18:09.554000
2	1143	XCSE	20240206 16:18:09.554000
10	1143	XCSE	20240206 16:18:44.710000
4	1143	XCSE	20240206 16:18:44.710000
8	1143	XCSE	20240206 16:19:16.419000
6	1143	XCSE	20240206 16:19:16.419000
14	1143	XCSE	20240206 16:19:51.716000
15	1143	XCSE	20240206 16:20:27.412000
73	1142	XCSE	20240206 16:20:53.320000
15	1141	XCSE	20240206 16:21:08.914000
4	1142	XCSE	20240206 16:24:41.412000
1	1142	XCSE	20240206 16:24:41.412000
10	1142	XCSE	20240206 16:24:41.412000
44	1141	XCSE	20240206 16:25:57.437000
44	1141	XCSE	20240206 16:25:57.458000
5	1141	XCSE	20240206 16:27:31.149000
10	1141	XCSE	20240206 16:27:49.527000
15	1141	XCSE	20240206 16:27:49.527000
5	1141	XCSE	20240206 16:27:49.527000
434	1141	XCSE	20240206 16:37:53.925251
15	1139	XCSE	20240207 9:00:02.878000
44	1141	XCSE	20240207 9:04:16.183000
44	1144	XCSE	20240207 9:06:03.999000
4	1144	XCSE	20240207 9:06:03.999000
10	1141	XCSE	20240207 9:09:23.692138
10	1141	XCSE	20240207 9:09:23.692160
60	1141	XCSE	20240207 9:09:23.692160
64	1141	XCSE	20240207 9:09:23.692163
64	1141	XCSE	20240207 9:09:23.692166
10	1141	XCSE	20240207 9:09:23.692288
10	1146	XCSE	20240207 9:52:26.655696
10	1146	XCSE	20240207 9:52:26.674743
10	1146	XCSE	20240207 9:52:26.677028
10	1146	XCSE	20240207 9:52:26.700111
10	1146	XCSE	20240207 9:52:50.396068
10	1146	XCSE	20240207 9:52:50.396108
10	1146	XCSE	20240207 9:52:50.396120
10	1146	XCSE	20240207 9:52:50.396125
10	1146	XCSE	20240207 9:52:50.396155
10	1146	XCSE	20240207 9:52:50.396234
10	1146	XCSE	20240207 9:52:50.396267
10	1146	XCSE	20240207 9:52:50.396298
10	1146	XCSE	20240207 9:52:50.400564
10	1146	XCSE	20240207 9:52:50.400603
10	1146	XCSE	20240207 9:52:50.409941
10	1146	XCSE	20240207 9:52:50.409971
9	1146	XCSE	20240207 9:52:50.410001
1	1146	XCSE	20240207 9:52:50.637696
10	1146	XCSE	20240207 9:52:50.637730
10	1146	XCSE	20240207 9:52:51.831545
10	1146	XCSE	20240207 9:52:51.831584
50	1143	XCSE	20240207 9:58:33.402270
8	1143	XCSE	20240207 9:58:33.482008
42	1143	XCSE	20240207 10:01:56.495627
15	1143	XCSE	20240207 10:01:56.495668
15	1143	XCSE	20240207 10:01:56.495689
20	1143	XCSE	20240207 10:01:56.495691
30	1143	XCSE	20240207 10:01:56.495691
15	1143	XCSE	20240207 10:01:56.495708
18	1143	XCSE	20240207 10:01:56.495725
3	1143	XCSE	20240207 10:01:56.495739
14	1143	XCSE	20240207 10:01:56.495749
3	1143	XCSE	20240207 10:01:56.495749
9	1143	XCSE	20240207 10:01:56.495756
50	1143	XCSE	20240207 10:01:56.495851
8	1143	XCSE	20240207 10:01:56.495881
10	1140	XCSE	20240207 10:14:37.559722
43	1140	XCSE	20240207 10:14:37.559722
83	1140	XCSE	20240207 10:14:37.559728
10	1140	XCSE	20240207 10:14:37.559759
73	1140	XCSE	20240207 10:14:37.559759
81	1140	XCSE	20240207 10:14:37.559762
10	1137	XCSE	20240207 10:36:39.477987
390	1137	XCSE	20240207 10:36:39.477987
10	1135	XCSE	20240207 10:50:13.113206
10	1137	XCSE	20240207 10:56:20.065644
490	1137	XCSE	20240207 10:56:20.065644
7	1135	XCSE	20240207 11:05:19.017550
50	1135	XCSE	20240207 11:05:30.161832
133	1135	XCSE	20240207 11:05:30.161851
200	1133	XCSE	20240207 11:34:11.715009
10	1132	XCSE	20240207 11:39:54.800370
190	1132	XCSE	20240207 11:39:54.800370
100	1130	XCSE	20240207 11:49:42.117418
10	1128	XCSE	20240207 12:11:26.480318
90	1128	XCSE	20240207 12:11:26.480318
10	1130	XCSE	20240207 12:44:48.525726
565	1130	XCSE	20240207 12:44:48.525726
100	1131	XCSE	20240207 13:02:14.960969
100	1130	XCSE	20240207 13:20:04.275986
100	1130	XCSE	20240207 13:28:16.229559
10	1128	XCSE	20240207 14:29:09.930010
190	1128	XCSE	20240207 14:29:09.930010
500	1125	XCSE	20240207 14:46:17.176044
10	1126	XCSE	20240207 14:57:22.868404
190	1126	XCSE	20240207 14:57:22.868404
10	1125	XCSE	20240207 15:08:49.770570
363	1125	XCSE	20240207 15:08:49.770570
15	1125	XCSE	20240207 15:09:59.578000
2	1126	XCSE	20240207 15:11:57.020000
18	1126	XCSE	20240207 15:12:13.018000
10	1126	XCSE	20240207 15:12:29.028000
4	1126	XCSE	20240207 15:12:29.028000
11	1126	XCSE	20240207 15:12:45.024000
4	1126	XCSE	20240207 15:13:01.020000
4	1126	XCSE	20240207 15:13:01.020000
7	1126	XCSE	20240207 15:13:16.023000
8	1126	XCSE	20240207 15:14:04.023000
15	1126	XCSE	20240207 15:15:09.026000
14	1126	XCSE	20240207 15:15:09.026000
7	1125	XCSE	20240207 15:17:25.031000
17	1125	XCSE	20240207 15:17:45.028000
5	1125	XCSE	20240207 15:18:04.022000
14	1125	XCSE	20240207 15:20:40.020000
7	1125	XCSE	20240207 15:20:59.050000
4	1125	XCSE	20240207 15:20:59.050000
13	1125	XCSE	20240207 15:21:19.023000
4	1125	XCSE	20240207 15:21:19.023000
1	1125	XCSE	20240207 15:21:38.020000
12	1125	XCSE	20240207 15:23:53.026000
42	1127	XCSE	20240207 15:24:10.532000
14	1126	XCSE	20240207 15:27:02.373000
31	1126	XCSE	20240207 15:27:02.376000
14	1126	XCSE	20240207 15:27:02.376000
14	1126	XCSE	20240207 15:27:02.376000
15	1125	XCSE	20240207 15:27:07.390000
8	1125	XCSE	20240207 15:30:10.752000
23	1125	XCSE	20240207 15:30:11.165000
21	1125	XCSE	20240207 15:35:02.495000
20	1125	XCSE	20240207 15:35:02.495000
1	1125	XCSE	20240207 15:35:02.495000
8	1125	XCSE	20240207 15:35:02.495000
1	1125	XCSE	20240207 15:35:02.495000
18	1126	XCSE	20240207 15:35:02.520000
50	1126	XCSE	20240207 15:35:02.521000
36	1126	XCSE	20240207 15:35:02.521000
8	1125	XCSE	20240207 15:35:02.541000
42	1125	XCSE	20240207 15:35:02.541000
9	1125	XCSE	20240207 15:35:02.541000
30	1124	XCSE	20240207 15:35:03.281000
37	1126	XCSE	20240207 15:40:12.928000
44	1125	XCSE	20240207 15:40:16.611000
45	1123	XCSE	20240207 15:40:18.193000
15	1123	XCSE	20240207 15:40:20.180000
15	1123	XCSE	20240207 15:40:21.642000
15	1122	XCSE	20240207 15:41:20.888000
16	1122	XCSE	20240207 15:41:21.023000
15	1122	XCSE	20240207 15:42:39.837000
12	1119	XCSE	20240207 15:44:31.042000
19	1119	XCSE	20240207 15:44:31.043000
15	1119	XCSE	20240207 15:45:05.038000
15	1118	XCSE	20240207 15:45:40.043000
6	1118	XCSE	20240207 15:45:40.043000
8	1118	XCSE	20240207 15:45:59.041000
7	1118	XCSE	20240207 15:45:59.041000
3	1117	XCSE	20240207 15:46:31.027000
3	1117	XCSE	20240207 15:46:41.251000
12	1116	XCSE	20240207 15:46:50.023000
3	1116	XCSE	20240207 15:46:50.024000
12	1116	XCSE	20240207 15:46:50.024000
15	1116	XCSE	20240207 15:48:28.024000
15	1116	XCSE	20240207 15:49:10.025000
6	1115	XCSE	20240207 15:49:42.026000
9	1115	XCSE	20240207 15:50:03.029000
15	1116	XCSE	20240207 15:50:26.030000
15	1115	XCSE	20240207 15:50:51.027000
43	1119	XCSE	20240207 15:54:09.073000
42	1118	XCSE	20240207 16:00:47.280000
15	1118	XCSE	20240207 16:00:47.280000
14	1118	XCSE	20240207 16:00:47.280000
15	1117	XCSE	20240207 16:03:09.075000
14	1117	XCSE	20240207 16:03:09.075000
15	1117	XCSE	20240207 16:03:09.075000
14	1117	XCSE	20240207 16:03:09.075000
14	1117	XCSE	20240207 16:03:09.075000
14	1119	XCSE	20240207 16:07:17.252000
17	1122	XCSE	20240207 16:12:47.289000
55	1122	XCSE	20240207 16:13:12.229000
17	1122	XCSE	20240207 16:13:12.229000
31	1122	XCSE	20240207 16:13:12.248000
63	1123	XCSE	20240207 16:22:34.496000
50	1123	XCSE	20240207 16:22:34.496000
15	1123	XCSE	20240207 16:22:34.496000
18	1123	XCSE	20240207 16:22:34.496000
50	1123	XCSE	20240207 16:22:34.496000
50	1123	XCSE	20240207 16:22:34.497000
101	1121	XCSE	20240207 16:22:37.420000
50	1122	XCSE	20240207 16:26:42.803000
50	1122	XCSE	20240207 16:26:42.803000
88	1121	XCSE	20240207 16:26:47.049000
1	1121	XCSE	20240207 16:27:08.022000
6	1121	XCSE	20240207 16:27:18.028000
9	1121	XCSE	20240207 16:30:11.044010
6	1121	XCSE	20240207 16:30:29.034296
6	1121	XCSE	20240207 16:30:47.020084
6	1121	XCSE	20240207 16:31:05.033164
6	1121	XCSE	20240207 16:31:22.016606
4	1122	XCSE	20240207 16:36:19.021631
6	1122	XCSE	20240207 16:36:30.025580
6	1122	XCSE	20240207 16:36:41.023905
6	1122	XCSE	20240207 16:36:53.029348
28	1122	XCSE	20240207 16:37:02.506232
40	1122	XCSE	20240207 16:37:02.523474
10	1122	XCSE	20240207 16:37:02.525108
40	1122	XCSE	20240207 16:37:02.525108
6	1122	XCSE	20240207 16:37:04.029384
6	1122	XCSE	20240207 16:37:15.027305
6	1122	XCSE	20240207 16:37:27.030055
6	1122	XCSE	20240207 16:37:38.035753
6	1122	XCSE	20240207 16:37:49.023805
6	1122	XCSE	20240207 16:38:01.024218
6	1122	XCSE	20240207 16:38:12.028568
6	1122	XCSE	20240207 16:38:23.024265
2	1122	XCSE	20240207 16:38:35.026818
3	1122	XCSE	20240207 16:40:43.028828
6	1122	XCSE	20240207 16:41:00.020781
6	1122	XCSE	20240207 16:41:18.025820
6	1122	XCSE	20240207 16:41:36.035712
6	1122	XCSE	20240207 16:41:53.045567
6	1122	XCSE	20240207 16:42:11.027844
17	1122	XCSE	20240207 16:42:14.181374
299	1122	XCSE	20240207 16:42:14.181374
16	1124	XCSE	20240208 9:00:24.525000
15	1124	XCSE	20240208 9:00:24.525000
6	1120	XCSE	20240208 9:02:21.987000
30	1124	XCSE	20240208 9:04:21.508000
5	1126	XCSE	20240208 9:04:49.326000
15	1126	XCSE	20240208 9:04:49.354000
10	1130	XCSE	20240208 9:28:24.863607
10	1130	XCSE	20240208 9:28:24.863673
10	1130	XCSE	20240208 9:28:24.863680
10	1130	XCSE	20240208 9:28:24.863694
22	1130	XCSE	20240208 9:28:24.863694
10	1130	XCSE	20240208 9:28:24.908217
9	1130	XCSE	20240208 9:28:24.908217
10	1130	XCSE	20240208 9:28:30.696771
10	1127	XCSE	20240208 9:50:00.443672
18	1127	XCSE	20240208 9:50:00.443672
32	1127	XCSE	20240208 9:50:00.443691
32	1127	XCSE	20240208 9:50:00.443693
10	1127	XCSE	20240208 9:50:00.443713
22	1127	XCSE	20240208 9:50:00.443713
10	1127	XCSE	20240208 9:50:00.443732
22	1127	XCSE	20240208 9:50:00.443732
10	1127	XCSE	20240208 9:50:00.443741
10	1127	XCSE	20240208 9:50:00.443773
10	1127	XCSE	20240208 9:50:00.460415
39	1127	XCSE	20240208 9:50:00.460415
10	1127	XCSE	20240208 10:03:05.433221
115	1127	XCSE	20240208 10:03:05.433221
10	1123	XCSE	20240208 10:15:15.029194
238	1123	XCSE	20240208 10:15:15.029194
15	1126	XCSE	20240208 10:45:28.730760
15	1126	XCSE	20240208 10:46:07.130049
13	1126	XCSE	20240208 10:46:07.130468
2	1126	XCSE	20240208 10:46:07.130502
8	1126	XCSE	20240208 10:46:07.131376
5	1126	XCSE	20240208 10:46:07.134589
2	1126	XCSE	20240208 10:46:07.134608
5	1126	XCSE	20240208 10:46:07.134608
15	1126	XCSE	20240208 10:46:07.134649
15	1126	XCSE	20240208 10:46:07.134807
15	1126	XCSE	20240208 10:46:07.134837
13	1126	XCSE	20240208 10:46:07.134866
1	1126	XCSE	20240208 10:46:17.030880
1	1126	XCSE	20240208 10:48:32.040910
15	1126	XCSE	20240208 10:49:07.263477
15	1126	XCSE	20240208 10:49:53.410036
155	1126	XCSE	20240208 10:49:53.410036
15	1126	XCSE	20240208 10:49:53.410081
15	1126	XCSE	20240208 10:49:53.422104
15	1126	XCSE	20240208 10:49:53.427138
15	1126	XCSE	20240208 10:49:53.427156
15	1126	XCSE	20240208 10:49:53.427462
16	1126	XCSE	20240208 10:49:53.427462
15	1126	XCSE	20240208 10:49:53.427493
15	1126	XCSE	20240208 10:49:53.438920
15	1126	XCSE	20240208 10:49:53.438951
15	1126	XCSE	20240208 10:49:53.443954
15	1126	XCSE	20240208 10:49:53.443984
15	1126	XCSE	20240208 10:49:53.444240
9	1126	XCSE	20240208 10:49:53.444270
10	1128	XCSE	20240208 11:27:20.146122
10	1128	XCSE	20240208 11:27:20.146182
10	1128	XCSE	20240208 11:27:20.146226
50	1128	XCSE	20240208 11:27:20.146228
10	1128	XCSE	20240208 11:27:20.146251
10	1128	XCSE	20240208 11:27:20.146252
10	1128	XCSE	20240208 11:27:20.146261
10	1128	XCSE	20240208 11:27:20.146286
10	1128	XCSE	20240208 11:27:20.152920
10	1128	XCSE	20240208 11:27:20.152956
10	1128	XCSE	20240208 11:27:20.165217
10	1128	XCSE	20240208 11:27:20.165255
10	1128	XCSE	20240208 11:27:20.165285
10	1128	XCSE	20240208 11:27:20.165300
9	1128	XCSE	20240208 11:27:20.168692
1	1128	XCSE	20240208 11:27:20.169738
9	1128	XCSE	20240208 11:27:20.169738
10	1128	XCSE	20240208 11:27:20.169775
10	1128	XCSE	20240208 11:27:20.169790
10	1128	XCSE	20240208 11:27:20.169821
10	1128	XCSE	20240208 11:27:20.170028
10	1128	XCSE	20240208 11:27:20.170061
10	1128	XCSE	20240208 11:27:20.170093
10	1128	XCSE	20240208 11:27:20.182594
10	1128	XCSE	20240208 11:27:20.182628
8	1128	XCSE	20240208 11:27:20.182663
2	1128	XCSE	20240208 11:27:20.183025
8	1128	XCSE	20240208 11:27:20.183025
3	1128	XCSE	20240208 11:27:20.186705
10	1126	XCSE	20240208 11:33:33.529495
390	1126	XCSE	20240208 11:33:33.529495
10	1124	XCSE	20240208 11:33:33.556409
10	1124	XCSE	20240208 11:33:33.571743
10	1124	XCSE	20240208 11:33:33.577602
10	1124	XCSE	20240208 11:33:41.237662
10	1124	XCSE	20240208 11:33:45.648976
10	1126	XCSE	20240208 11:38:21.616360
10	1126	XCSE	20240208 11:38:21.617737
4	1126	XCSE	20240208 11:38:56.182536
1	1126	XCSE	20240208 11:44:44.085428
5	1126	XCSE	20240208 11:44:44.085480
10	1126	XCSE	20240208 11:45:42.620031
10	1126	XCSE	20240208 11:45:42.620070
10	1126	XCSE	20240208 11:45:42.620088
10	1126	XCSE	20240208 11:45:42.642639
59	1126	XCSE	20240208 11:45:42.642639
10	1126	XCSE	20240208 11:45:42.642674
10	1126	XCSE	20240208 11:45:42.642690
10	1126	XCSE	20240208 11:45:42.694017
10	1126	XCSE	20240208 11:45:42.694052
10	1126	XCSE	20240208 11:45:42.694067
8	1126	XCSE	20240208 11:45:42.694314
2	1126	XCSE	20240208 11:45:42.694330
10	1126	XCSE	20240208 11:45:42.694360
10	1126	XCSE	20240208 11:45:42.694390
10	1126	XCSE	20240208 11:45:47.573102
10	1126	XCSE	20240208 11:45:47.573143
10	1126	XCSE	20240208 11:45:47.573161
10	1126	XCSE	20240208 11:45:47.590508
10	1126	XCSE	20240208 11:45:47.590538
10	1126	XCSE	20240208 11:45:47.590568
10	1126	XCSE	20240208 11:45:56.017975
10	1126	XCSE	20240208 11:45:56.034944
10	1126	XCSE	20240208 11:47:26.618467
10	1126	XCSE	20240208 11:47:26.620339
24	1126	XCSE	20240208 11:47:26.620339
10	1126	XCSE	20240208 11:47:26.646339
57	1126	XCSE	20240208 11:47:26.646339
10	1125	XCSE	20240208 12:13:42.044791
10	1126	XCSE	20240208 12:19:02.359256
10	1126	XCSE	20240208 12:23:02.280104
10	1126	XCSE	20240208 12:28:18.350129
24	1126	XCSE	20240208 12:28:18.350129
10	1126	XCSE	20240208 12:54:27.239821
13	1126	XCSE	20240208 12:54:27.239821
15	1129	XCSE	20240208 13:41:19.986636
15	1129	XCSE	20240208 13:41:20.037776
15	1129	XCSE	20240208 13:41:20.066498
15	1129	XCSE	20240208 13:41:20.105724
15	1129	XCSE	20240208 13:41:20.171905
4	1129	XCSE	20240208 13:46:05.839986
11	1129	XCSE	20240208 13:47:02.353859
15	1129	XCSE	20240208 13:49:20.909958
15	1129	XCSE	20240208 13:49:20.909987
27	1129	XCSE	20240208 13:49:20.909987
15	1129	XCSE	20240208 13:49:20.932325
98	1129	XCSE	20240208 13:49:20.932325
15	1129	XCSE	20240208 13:49:20.954116
15	1129	XCSE	20240208 13:49:20.954157
9	1129	XCSE	20240208 13:50:02.469493
6	1129	XCSE	20240208 13:51:02.404263
15	1129	XCSE	20240208 13:51:02.408848
15	1129	XCSE	20240208 13:51:02.408887
15	1129	XCSE	20240208 13:51:02.421233
15	1129	XCSE	20240208 13:51:02.421271
15	1129	XCSE	20240208 13:51:02.421285
50	1129	XCSE	20240208 13:51:02.421294
15	1129	XCSE	20240208 13:51:02.423123
15	1129	XCSE	20240208 13:51:02.423170
15	1129	XCSE	20240208 13:51:02.423214
15	1129	XCSE	20240208 13:51:02.423249
10	1129	XCSE	20240208 13:51:02.425647
3	1126	XCSE	20240208 14:21:02.361333
47	1126	XCSE	20240208 14:21:02.361351
100	1126	XCSE	20240208 14:21:02.361357
50	1126	XCSE	20240208 14:21:02.361373
27	1126	XCSE	20240208 14:21:02.361405
23	1126	XCSE	20240208 14:21:02.361422
50	1126	XCSE	20240208 14:21:02.361424
50	1126	XCSE	20240208 14:21:02.378814
70	1126	XCSE	20240208 14:21:02.378814
50	1126	XCSE	20240208 14:21:02.384016
72	1126	XCSE	20240208 14:21:02.384016
35	1126	XCSE	20240208 14:23:42.770625
11	1126	XCSE	20240208 14:25:13.590199
4	1126	XCSE	20240208 14:25:13.594247
14	1126	XCSE	20240208 14:25:13.594296
36	1126	XCSE	20240208 14:25:13.594345
14	1126	XCSE	20240208 14:25:13.594345
9	1126	XCSE	20240208 14:25:13.594386
7	1126	XCSE	20240208 14:25:13.594408
28	1126	XCSE	20240208 14:25:13.594422
50	1124	XCSE	20240208 14:49:30.933169
50	1124	XCSE	20240208 14:49:30.933169
50	1124	XCSE	20240208 14:49:30.933387
50	1124	XCSE	20240208 14:49:30.936710
25	1124	XCSE	20240208 14:49:30.949863
25	1124	XCSE	20240208 14:49:30.949936
25	1124	XCSE	20240208 14:49:30.949936
50	1124	XCSE	20240208 14:49:30.967861
5	1124	XCSE	20240208 14:49:33.523223
18	1124	XCSE	20240208 14:50:02.473845
22	1124	XCSE	20240208 14:51:02.392554
5	1124	XCSE	20240208 14:52:33.395727
21	1124	XCSE	20240208 15:00:02.475021
4	1124	XCSE	20240208 15:00:47.769129
10	1125	XCSE	20240208 15:47:29.312275
10	1125	XCSE	20240208 15:47:29.312309
40	1125	XCSE	20240208 15:47:29.312309
10	1125	XCSE	20240208 15:47:29.312381
27	1125	XCSE	20240208 15:47:29.312381
10	1125	XCSE	20240208 15:47:29.314128
108	1125	XCSE	20240208 15:47:29.314128
10	1125	XCSE	20240208 15:47:29.337387
10	1125	XCSE	20240208 15:47:29.337437
10	1125	XCSE	20240208 15:47:29.337437
8	1125	XCSE	20240208 15:55:46.917621
4	1127	XCSE	20240208 16:24:24.223659
100	1128	XCSE	20240208 16:43:53.079768
3030	1128	XCSE	20240208 16:43:53.079768
5	1129	XCSE	20240209 9:01:02.667000
18	1132	XCSE	20240209 9:04:36.062000
15	1132	XCSE	20240209 9:04:36.062000
31	1130	XCSE	20240209 9:04:46.638000
46	1134	XCSE	20240209 9:05:32.161000
5	1134	XCSE	20240209 9:05:32.161000
31	1130	XCSE	20240209 9:05:45.184000
5	1134	XCSE	20240209 9:08:42.884000
18	1135	XCSE	20240209 9:08:43.344000
18	1134	XCSE	20240209 9:09:03.911000
13	1134	XCSE	20240209 9:09:03.911000
16	1134	XCSE	20240209 9:10:23.623000
33	1132	XCSE	20240209 9:11:00.542000
10	1130	XCSE	20240209 9:11:33.894000
22	1130	XCSE	20240209 9:11:33.894000
33	1129	XCSE	20240209 9:19:30.947000
17	1129	XCSE	20240209 9:19:30.947000
33	1127	XCSE	20240209 9:31:02.242000
2	1127	XCSE	20240209 9:31:02.242000
15	1127	XCSE	20240209 9:31:02.242000
7	1127	XCSE	20240209 9:31:14.991000
3	1129	XCSE	20240209 9:31:44.420000
50	1129	XCSE	20240209 9:33:08.227000
50	1129	XCSE	20240209 9:33:08.259000
50	1129	XCSE	20240209 9:33:08.464000
5	1128	XCSE	20240209 9:33:08.502000
4	1128	XCSE	20240209 9:33:10.312000
4	1128	XCSE	20240209 9:33:11.457000
18	1128	XCSE	20240209 9:33:11.457000
16	1128	XCSE	20240209 9:33:11.457000
5	1128	XCSE	20240209 9:33:11.457000
50	1129	XCSE	20240209 9:34:41.531000
39	1129	XCSE	20240209 9:34:41.531000
31	1130	XCSE	20240209 9:38:33.266000
36	1130	XCSE	20240209 9:38:33.266000
41	1129	XCSE	20240209 9:38:33.402000
36	1129	XCSE	20240209 9:38:33.402000
26	1128	XCSE	20240209 9:42:21.344000
18	1128	XCSE	20240209 9:42:21.344000
19	1128	XCSE	20240209 9:42:21.344000
16	1128	XCSE	20240209 9:42:21.344000
15	1128	XCSE	20240209 9:42:21.344000
23	1127	XCSE	20240209 9:43:07.799000
40	1127	XCSE	20240209 9:43:07.819000
23	1127	XCSE	20240209 9:43:07.819000
33	1126	XCSE	20240209 9:43:29.305000
16	1125	XCSE	20240209 9:44:00.827000
8	1125	XCSE	20240209 9:50:02.445000
25	1125	XCSE	20240209 9:50:02.449000
8	1125	XCSE	20240209 9:50:02.449000
32	1124	XCSE	20240209 9:57:37.760000
6	1124	XCSE	20240209 10:00:47.694000
33	1123	XCSE	20240209 10:01:33.603000
32	1123	XCSE	20240209 10:03:02.405000
32	1123	XCSE	20240209 10:04:09.306000
31	1122	XCSE	20240209 10:10:41.922000
16	1122	XCSE	20240209 10:10:41.922000
15	1122	XCSE	20240209 10:10:41.922000
1	1125	XCSE	20240209 10:19:48.798000
50	1124	XCSE	20240209 10:21:11.742000
2	1124	XCSE	20240209 10:21:24.089000
37	1124	XCSE	20240209 10:22:08.318000
10	1124	XCSE	20240209 10:22:08.318000
47	1123	XCSE	20240209 10:24:02.533000
17	1122	XCSE	20240209 10:24:02.640000
32	1123	XCSE	20240209 10:27:39.457000
48	1124	XCSE	20240209 10:36:42.783000
49	1122	XCSE	20240209 10:37:05.534000
48	1121	XCSE	20240209 10:37:52.956000
13	1120	XCSE	20240209 10:37:53.090000
37	1120	XCSE	20240209 10:38:19.720000
13	1120	XCSE	20240209 10:38:19.720000
5	1120	XCSE	20240209 10:44:52.655000
10	1124	XCSE	20240209 10:48:26.215000
24	1124	XCSE	20240209 10:48:26.215000
15	1124	XCSE	20240209 10:50:07.622000
46	1123	XCSE	20240209 10:50:16.103000
2	1123	XCSE	20240209 10:50:16.103000
23	1122	XCSE	20240209 10:53:55.661000
23	1122	XCSE	20240209 10:55:26.935000
14	1122	XCSE	20240209 10:55:26.935000
9	1122	XCSE	20240209 11:12:46.216000
15	1122	XCSE	20240209 11:12:46.216000
26	1122	XCSE	20240209 11:12:46.216000
16	1122	XCSE	20240209 11:12:46.216000
17	1122	XCSE	20240209 11:12:46.216000
50	1124	XCSE	20240209 11:15:27.946000
45	1124	XCSE	20240209 11:15:27.946000
15	1124	XCSE	20240209 11:16:51.624000
3	1124	XCSE	20240209 11:18:43.623000
12	1124	XCSE	20240209 11:18:43.623000
15	1124	XCSE	20240209 11:20:28.527000
48	1123	XCSE	20240209 11:21:45.326000
47	1123	XCSE	20240209 11:21:45.350000
47	1123	XCSE	20240209 11:21:45.376000
47	1123	XCSE	20240209 11:25:06.639000
64	1123	XCSE	20240209 11:30:02.262000
2	1124	XCSE	20240209 11:50:42.647000
3	1124	XCSE	20240209 11:54:31.833000
26	1124	XCSE	20240209 12:00:16.655000
16	1124	XCSE	20240209 12:00:16.655000
5	1124	XCSE	20240209 12:00:16.655000
15	1125	XCSE	20240209 12:01:34.623000
32	1124	XCSE	20240209 12:02:30.319000
7	1125	XCSE	20240209 12:11:42.331000
16	1125	XCSE	20240209 12:11:42.331000
17	1125	XCSE	20240209 12:11:42.331000
47	1124	XCSE	20240209 12:18:10.556000
15	1125	XCSE	20240209 12:19:25.138000
31	1124	XCSE	20240209 12:20:58.173000
1	1124	XCSE	20240209 12:21:22.343000
9	1124	XCSE	20240209 12:21:22.343000
10	1125	XCSE	20240209 12:32:41.010000
4	1125	XCSE	20240209 12:32:41.010000
41	1125	XCSE	20240209 12:32:41.011000
15	1125	XCSE	20240209 12:34:33.624000
15	1125	XCSE	20240209 12:36:23.622000
4	1125	XCSE	20240209 12:38:06.390000
15	1125	XCSE	20240209 12:38:29.623000
3	1125	XCSE	20240209 12:40:07.623000
47	1125	XCSE	20240209 12:45:16.987000
3	1125	XCSE	20240209 12:47:30.624000
16	1125	XCSE	20240209 12:48:01.626000
64	1124	XCSE	20240209 12:49:15.634000
64	1124	XCSE	20240209 12:53:06.048000
15	1124	XCSE	20240209 12:56:19.023000
15	1124	XCSE	20240209 12:57:48.622000
13	1124	XCSE	20240209 13:05:15.039000
48	1124	XCSE	20240209 13:11:39.662000
16	1124	XCSE	20240209 13:11:39.662000
2	1124	XCSE	20240209 13:11:39.796000
48	1124	XCSE	20240209 13:12:53.652000
33	1124	XCSE	20240209 13:12:53.674000
16	1124	XCSE	20240209 13:13:25.622000
16	1124	XCSE	20240209 13:14:09.195000
2	1124	XCSE	20240209 13:15:36.623000
1	1124	XCSE	20240209 13:16:13.654000
17	1124	XCSE	20240209 13:16:13.654000
3	1124	XCSE	20240209 13:17:45.454000
1	1124	XCSE	20240209 13:17:56.859000
1	1124	XCSE	20240209 13:19:33.654000
4	1124	XCSE	20240209 13:20:12.094000
36	1124	XCSE	20240209 13:20:12.094000
1	1124	XCSE	20240209 13:21:51.624000
27	1125	XCSE	20240209 13:23:15.428000
15	1125	XCSE	20240209 13:25:23.623000
48	1124	XCSE	20240209 13:27:29.640000
48	1125	XCSE	20240209 13:32:59.811000
5	1125	XCSE	20240209 13:32:59.811000
14	1125	XCSE	20240209 13:32:59.811000
22	1125	XCSE	20240209 13:32:59.811000
48	1124	XCSE	20240209 13:35:05.278000
1	1124	XCSE	20240209 13:35:05.278000
78	1125	XCSE	20240209 13:35:50.523000
32	1124	XCSE	20240209 13:44:01.768000
33	1123	XCSE	20240209 13:50:03.920000
16	1123	XCSE	20240209 13:50:03.920000
16	1123	XCSE	20240209 13:50:03.920000
16	1123	XCSE	20240209 13:50:03.920000
29	1124	XCSE	20240209 13:51:03.511000
53	1124	XCSE	20240209 13:51:03.511000
15	1125	XCSE	20240209 14:06:41.102000
15	1125	XCSE	20240209 14:08:11.623000
12	1125	XCSE	20240209 14:11:18.601000
3	1125	XCSE	20240209 14:11:18.601000
7	1125	XCSE	20240209 14:14:42.623000
8	1125	XCSE	20240209 14:14:42.623000
15	1125	XCSE	20240209 14:17:45.623000
35	1126	XCSE	20240209 14:24:43.515000
15	1126	XCSE	20240209 14:26:32.622000
79	1125	XCSE	20240209 14:27:33.975000
1	1125	XCSE	20240209 14:27:33.975000
2	1124	XCSE	20240209 14:29:02.317000
20	1124	XCSE	20240209 14:29:02.317000
44	1124	XCSE	20240209 14:29:02.317000
17	1124	XCSE	20240209 14:29:02.317000
78	1124	XCSE	20240209 14:53:21.625000
80	1124	XCSE	20240209 14:53:21.724000
99	1125	XCSE	20240209 14:56:34.033000
17	1125	XCSE	20240209 14:56:34.033000
6	1125	XCSE	20240209 14:56:34.033000
19	1124	XCSE	20240209 14:57:44.414000
15	1125	XCSE	20240209 15:03:14.623000
15	1125	XCSE	20240209 15:04:05.623000
16	1124	XCSE	20240209 15:21:23.455000
16	1124	XCSE	20240209 15:21:34.023000
12	1124	XCSE	20240209 15:21:34.023000
4	1124	XCSE	20240209 15:21:34.023000
16	1124	XCSE	20240209 15:21:34.023000
15	1124	XCSE	20240209 15:21:34.023000
46	1124	XCSE	20240209 15:30:39.603000
15	1124	XCSE	20240209 15:30:39.603000
15	1124	XCSE	20240209 15:30:39.603000
43	1124	XCSE	20240209 15:30:39.604000
10	1125	XCSE	20240209 15:37:35.473473
1490	1125	XCSE	20240209 15:37:35.473473
10	1125	XCSE	20240209 15:39:59.845385
503	1125	XCSE	20240209 15:39:59.845385
10	1123	XCSE	20240209 15:59:38.445264
50	1125	XCSE	20240209 16:10:08.159096
940	1125	XCSE	20240209 16:10:08.159096

Attachment

• UK Aktieopkøbsprogram 2024 - week 6