Market Closed -
Nasdaq Copenhagen
10:59:48 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,164
DKK
|
+0.95%
|
|
-4.12%
|
+17.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1252 kr
|
1178 kr
|
1153 kr
|
1164 kr
|
Volume |
50 535 |
81 664 |
45 382 |
39 322 |
Change |
+2.62%
|
-5.91%
|
-2.12%
|
+0.95%
|
Opening |
1,227.00 |
1,263.00 |
1,181.00 |
1,155.00 |
High |
1,255.00 |
1,268.00 |
1,194.00 |
1,174.00 |
Low |
1,216.00 |
1,173.00 |
1,152.00 |
1,151.00 |
Estimated daily volume
39 322
Avg. Volume 20 sessions
32 402
Avg. Volume 20 sessions DKK
37 715 928.00
Avg. Volume 20 sessions USD
5 408 652.65
Capital turnover ratio
0.00
Capitalization (DKK)
30 612 553 042
Capitalization (USD)
4 389 993 169
Net sales (DKK)
3 827 648 000
Net sales (USD)
548 903 861
Sales / Employee (DKK)
5 747 219
Sales / Employee (USD)
824 180
Free-Float capitalization (DKK)
30 571 302 994
Free-Float capitalization (USD)
4 384 077 706
Average Daily Capital Traded
0.12%
Moving average 5 days
1 193.40
Moving average 20 days
1 216.70
Moving average 50 days
1 189.76
Moving average 100 days
1 103.29
Price spread / (MMA5) +2.53% Price spread / (MMA20) +4.53% Price spread / (MMA50) +2.21% Price spread / (MMA100) -5.22% 0fa6b97e2cbf5507658e5b87a02d4.nFgCOIN7r-u2Za_W3EtvYCLIUOcWZdehXHz4aDhn3uQ.sWhYQNc326r0SNuTgwQNB2GtfdNbMbnVJjHKIEgArNKxKzFUywubmOcQ_g Date | Price | Volume | Daily volume |
---|
10:59:48 am |
1,164
|
61 |
37,374 |
10:59:48 am |
1,164
|
2 |
37,313 |
10:59:48 am |
1,164
|
9 |
37,311 |
10:59:48 am |
1,164
|
1 |
37,302 |
10:59:48 am |
1,164
|
5 |
37,301 |
10:59:48 am |
1,164
|
59 |
37,296 |
10:59:48 am |
1,164
|
48 |
37,237 |
10:59:48 am |
1,164
|
8 |
37,189 |
10:59:48 am |
1,164
|
94 |
37,181 |
10:59:48 am |
1,164
|
17 |
37,087 |
More charts
|