Share buy-back programme - week 8

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        26.02.2024

Share buy-back programme - week 8

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025 provided that the forthcoming annual general meeting, to be held on 28 February 2024, gives the board a new authority to permit the bank to acquire its own shares. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	82,200	1,140.60	93,757,331
19 February 2024	6,500	1,170.80	7,610,200
20 February 2024	7,500	1,166.87	8,751,525
21 February 2024	7,500	1,169.68	8,772,600
22 February 2024	7,000	1,174.10	8,218,700
23 February 2024	8,000	1,168.09	9,344,720
Total under the share buy-back programme	118,700	1,149.58	136,455,076

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 903,300 shares under the completed and present share buy-back programme(-s) corresponding to 3.3 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
15	1175	XCSE	20240219 9:02:23.730000
16	1175	XCSE	20240219 9:11:19.205000
5	1172	XCSE	20240219 9:22:40.039000
1	1173	XCSE	20240219 9:36:43.284000
5	1173	XCSE	20240219 9:45:14.149000
46	1172	XCSE	20240219 9:48:31.914000
31	1172	XCSE	20240219 9:48:31.934000
24	1172	XCSE	20240219 9:51:24.595934
26	1172	XCSE	20240219 9:52:16.571589
380	1172	XCSE	20240219 9:52:16.571589
32	1172	XCSE	20240219 9:52:16.581327
18	1172	XCSE	20240219 9:52:16.581461
23	1172	XCSE	20240219 9:52:16.581461
39	1172	XCSE	20240219 9:52:16.582346
11	1172	XCSE	20240219 9:52:16.591387
45	1172	XCSE	20240219 9:52:16.591387
8	1172	XCSE	20240219 9:57:24.427558
14	1172	XCSE	20240219 9:57:46.706251
28	1172	XCSE	20240219 9:57:46.706271
28	1172	XCSE	20240219 9:57:46.706289
22	1172	XCSE	20240219 10:04:29.331664
50	1174	XCSE	20240219 10:18:36.994280
50	1174	XCSE	20240219 10:18:42.982957
100	1174	XCSE	20240219 10:18:42.982967
50	1174	XCSE	20240219 10:18:42.982978
250	1174	XCSE	20240219 10:18:42.982986
12	1173	XCSE	20240219 10:21:15.239000
5	1173	XCSE	20240219 10:21:15.239000
15	1172	XCSE	20240219 10:23:43.807000
16	1172	XCSE	20240219 10:24:56.808000
33	1172	XCSE	20240219 10:24:56.826000
17	1171	XCSE	20240219 10:25:08.890000
9	1170	XCSE	20240219 10:28:49.100000
8	1170	XCSE	20240219 10:28:49.100000
16	1170	XCSE	20240219 10:28:49.100000
15	1170	XCSE	20240219 10:31:06.807000
16	1170	XCSE	20240219 10:32:23.807000
20	1168	XCSE	20240219 10:33:23.597000
29	1169	XCSE	20240219 10:39:37.382000
9	1169	XCSE	20240219 10:39:37.382000
9	1169	XCSE	20240219 10:39:37.382000
9	1169	XCSE	20240219 10:39:37.382000
12	1169	XCSE	20240219 10:39:37.382000
63	1167	XCSE	20240219 10:39:42.725000
17	1169	XCSE	20240219 10:42:38.392000
13	1169	XCSE	20240219 10:44:00.808000
15	1169	XCSE	20240219 10:45:12.808000
33	1168	XCSE	20240219 10:46:26.167000
15	1169	XCSE	20240219 10:48:25.808000
16	1170	XCSE	20240219 10:49:49.725000
6	1169	XCSE	20240219 10:51:21.991000
12	1169	XCSE	20240219 10:54:20.230000
26	1170	XCSE	20240219 10:54:42.731000
33	1170	XCSE	20240219 10:57:02.248000
31	1169	XCSE	20240219 10:57:03.141000
31	1169	XCSE	20240219 10:57:04.261000
16	1168	XCSE	20240219 11:04:59.430000
15	1168	XCSE	20240219 11:04:59.430000
15	1168	XCSE	20240219 11:09:09.807000
32	1167	XCSE	20240219 11:10:30.874000
33	1167	XCSE	20240219 11:10:30.893000
6	1169	XCSE	20240219 11:14:57.284000
4	1169	XCSE	20240219 11:14:57.284000
6	1169	XCSE	20240219 11:14:57.284000
31	1169	XCSE	20240219 11:16:28.053000
50	1168	XCSE	20240219 11:20:14.706000
28	1167	XCSE	20240219 11:21:26.193000
3	1167	XCSE	20240219 11:22:43.335000
15	1167	XCSE	20240219 11:22:43.335000
26	1167	XCSE	20240219 11:22:43.335000
2	1167	XCSE	20240219 11:23:19.813000
19	1167	XCSE	20240219 11:23:19.813000
26	1167	XCSE	20240219 11:25:40.845000
23	1167	XCSE	20240219 11:25:40.845000
9	1166	XCSE	20240219 11:28:43.646000
33	1167	XCSE	20240219 11:51:07.045000
500	1165	XCSE	20240219 11:51:07.045224
50	1167	XCSE	20240219 11:53:00.161000
50	1167	XCSE	20240219 11:53:00.179000
50	1167	XCSE	20240219 11:53:01.824000
50	1167	XCSE	20240219 11:53:05.125000
10	1166	XCSE	20240219 11:53:57.873000
46	1168	XCSE	20240219 12:15:36.785000
15	1168	XCSE	20240219 12:15:36.785000
15	1168	XCSE	20240219 12:15:36.785000
7	1168	XCSE	20240219 12:17:31.547000
65	1167	XCSE	20240219 12:20:26.472000
14	1168	XCSE	20240219 12:28:25.075000
20	1168	XCSE	20240219 12:28:25.075000
6	1168	XCSE	20240219 12:28:25.095000
50	1168	XCSE	20240219 12:30:02.808000
50	1168	XCSE	20240219 12:30:08.566000
7	1167	XCSE	20240219 12:32:15.836000
16	1168	XCSE	20240219 12:33:05.458000
10	1168	XCSE	20240219 12:33:50.066000
18	1171	XCSE	20240219 12:35:16.792000
81	1170	XCSE	20240219 12:36:00.072000
46	1170	XCSE	20240219 12:38:31.288000
47	1169	XCSE	20240219 12:48:26.837000
15	1169	XCSE	20240219 12:48:26.837000
49	1169	XCSE	20240219 12:52:37.426000
32	1168	XCSE	20240219 12:55:55.120000
16	1167	XCSE	20240219 13:00:00.178000
16	1166	XCSE	20240219 13:01:08.402000
15	1166	XCSE	20240219 13:01:08.402000
3	1166	XCSE	20240219 13:03:11.879000
2	1168	XCSE	20240219 13:10:18.301000
16	1168	XCSE	20240219 13:17:28.911000
47	1170	XCSE	20240219 13:36:17.008000
12	1170	XCSE	20240219 13:36:17.008000
5	1170	XCSE	20240219 13:36:17.008000
15	1170	XCSE	20240219 13:36:17.008000
6	1170	XCSE	20240219 13:36:17.028000
12	1171	XCSE	20240219 13:49:05.372000
21	1173	XCSE	20240219 13:52:34.859000
50	1173	XCSE	20240219 14:01:44.745000
13	1173	XCSE	20240219 14:01:44.774000
4	1173	XCSE	20240219 14:01:45.129000
2	1173	XCSE	20240219 14:05:09.141000
9	1173	XCSE	20240219 14:05:09.171000
8	1173	XCSE	20240219 14:05:33.777000
5	1173	XCSE	20240219 14:05:49.201000
7	1173	XCSE	20240219 14:05:49.468000
66	1173	XCSE	20240219 14:13:11.494000
16	1173	XCSE	20240219 14:13:11.494000
79	1174	XCSE	20240219 14:13:13.754000
16	1175	XCSE	20240219 14:19:36.350000
15	1175	XCSE	20240219 14:22:54.466000
15	1175	XCSE	20240219 14:26:38.223000
6	1174	XCSE	20240219 14:32:02.287000
12	1174	XCSE	20240219 14:32:02.287000
27	1174	XCSE	20240219 14:32:02.287000
17	1174	XCSE	20240219 14:32:02.287000
21	1175	XCSE	20240219 14:40:29.151000
9	1175	XCSE	20240219 14:44:25.808000
6	1175	XCSE	20240219 14:44:25.808000
16	1175	XCSE	20240219 14:48:51.808000
16	1175	XCSE	20240219 14:52:34.808000
4	1175	XCSE	20240219 15:05:12.325000
8	1175	XCSE	20240219 15:05:17.326000
4	1175	XCSE	20240219 15:05:17.332000
4	1175	XCSE	20240219 15:05:17.337000
4	1175	XCSE	20240219 15:05:17.342000
5	1175	XCSE	20240219 15:05:34.807000
10	1175	XCSE	20240219 15:06:10.807000
6	1175	XCSE	20240219 15:06:10.807000
33	1174	XCSE	20240219 15:06:11.158000
16	1174	XCSE	20240219 15:06:11.158000
16	1174	XCSE	20240219 15:06:11.158000
46	1175	XCSE	20240219 15:14:36.106000
46	1175	XCSE	20240219 15:17:02.280000
31	1175	XCSE	20240219 15:17:59.487000
32	1175	XCSE	20240219 15:18:07.402000
16	1175	XCSE	20240219 15:18:22.420000
8	1175	XCSE	20240219 15:18:33.613000
14	1174	XCSE	20240219 15:21:15.023000
2	1174	XCSE	20240219 15:21:15.023000
15	1173	XCSE	20240219 15:25:13.109000
3	1173	XCSE	20240219 15:28:02.364000
13	1173	XCSE	20240219 15:28:12.785000
15	1173	XCSE	20240219 15:28:12.785000
13	1173	XCSE	20240219 15:30:11.616000
20	1173	XCSE	20240219 15:30:11.616000
48	1173	XCSE	20240219 15:31:33.425000
3	1173	XCSE	20240219 15:39:19.726000
22	1173	XCSE	20240219 15:42:02.287000
63	1173	XCSE	20240219 15:42:49.483000
37	1172	XCSE	20240219 15:42:54.802000
11	1172	XCSE	20240219 15:42:54.821000
16	1173	XCSE	20240219 15:45:32.809000
16	1173	XCSE	20240219 15:46:30.758000
16	1173	XCSE	20240219 15:47:43.808000
49	1172	XCSE	20240219 15:47:52.834000
9	1174	XCSE	20240219 15:50:56.649000
9	1174	XCSE	20240219 15:50:56.649000
15	1174	XCSE	20240219 15:52:32.590000
15	1174	XCSE	20240219 15:55:58.809000
32	1173	XCSE	20240219 15:59:08.374000
15	1174	XCSE	20240219 16:09:52.723000
22	1173	XCSE	20240219 16:10:44.686000
13	1173	XCSE	20240219 16:10:44.686000
49	1172	XCSE	20240219 16:13:18.831000
50	1172	XCSE	20240219 16:27:37.631865
3	1172	XCSE	20240219 16:27:37.648525
5	1172	XCSE	20240219 16:27:37.648559
39	1172	XCSE	20240219 16:27:37.667942
3	1172	XCSE	20240219 16:27:37.667981
50	1172	XCSE	20240219 16:27:37.673982
7	1172	XCSE	20240219 16:27:37.674038
2	1172	XCSE	20240219 16:27:39.002666
41	1172	XCSE	20240219 16:27:40.139407
3	1172	XCSE	20240219 16:27:40.155476
5	1172	XCSE	20240219 16:28:10.456451
1	1172	XCSE	20240219 16:28:45.049773
41	1172	XCSE	20240219 16:28:45.049794
7	1172	XCSE	20240219 16:29:15.421042
22	1172	XCSE	20240219 16:29:28.037753
3	1172	XCSE	20240219 16:29:28.115451
6	1172	XCSE	20240219 16:29:30.420851
12	1172	XCSE	20240219 16:29:59.761883
2	1172	XCSE	20240219 16:29:59.761883
50	1172	XCSE	20240219 16:33:10.541544
50	1172	XCSE	20240219 16:33:10.560952
24	1172	XCSE	20240219 16:33:10.560988
26	1172	XCSE	20240219 16:33:10.561005
24	1172	XCSE	20240219 16:33:10.561005
50	1172	XCSE	20240219 16:33:10.561010
50	1172	XCSE	20240219 16:33:10.577911
50	1172	XCSE	20240219 16:33:10.578493
50	1172	XCSE	20240219 16:33:10.581527
124	1172	XCSE	20240219 16:33:10.581527
4	1171	XCSE	20240219 16:35:55.365000
3	1171	XCSE	20240219 16:35:55.447000
50	1171	XCSE	20240219 16:35:55.447000
2	1171	XCSE	20240219 16:35:56.486000
21	1171	XCSE	20240219 16:35:56.487000
45	1171	XCSE	20240219 16:45:00.679783
521	1171	XCSE	20240219 16:45:00.679868
16	1171	XCSE	20240220 9:02:23.198000
26	1171	XCSE	20240220 9:03:06.919000
10	1169	XCSE	20240220 9:03:29.976000
3	1172	XCSE	20240220 9:04:19.791000
12	1172	XCSE	20240220 9:04:19.791000
6	1172	XCSE	20240220 9:04:19.791000
33	1171	XCSE	20240220 9:09:48.067000
31	1170	XCSE	20240220 9:09:48.086000
31	1169	XCSE	20240220 9:10:41.047000
15	1169	XCSE	20240220 9:10:41.047000
35	1170	XCSE	20240220 9:12:22.378000
3	1170	XCSE	20240220 9:12:22.378000
3	1170	XCSE	20240220 9:12:22.378000
31	1171	XCSE	20240220 9:16:30.747000
33	1170	XCSE	20240220 9:18:36.827000
50	1170	XCSE	20240220 9:18:36.847000
41	1170	XCSE	20240220 9:18:36.848000
9	1170	XCSE	20240220 9:19:20.199000
33	1169	XCSE	20240220 9:20:17.376000
32	1168	XCSE	20240220 9:23:16.741000
15	1168	XCSE	20240220 9:23:16.741000
50	1168	XCSE	20240220 9:29:00.051000
4	1168	XCSE	20240220 9:29:00.142000
33	1167	XCSE	20240220 9:32:23.859000
1	1168	XCSE	20240220 9:32:25.927000
2	1168	XCSE	20240220 9:32:25.927000
12	1168	XCSE	20240220 9:32:25.927000
12	1171	XCSE	20240220 9:43:20.927000
12	1171	XCSE	20240220 9:43:20.927000
25	1171	XCSE	20240220 9:43:20.927000
13	1171	XCSE	20240220 9:44:07.805000
50	1171	XCSE	20240220 9:44:07.805000
10	1171	XCSE	20240220 9:44:07.843000
50	1171	XCSE	20240220 9:44:07.843000
4	1174	XCSE	20240220 9:51:19.780000
45	1174	XCSE	20240220 9:51:19.780000
36	1173	XCSE	20240220 9:51:19.799000
14	1173	XCSE	20240220 9:51:19.799000
34	1173	XCSE	20240220 9:51:19.800000
49	1172	XCSE	20240220 9:51:19.809000
33	1172	XCSE	20240220 9:57:29.929000
16	1172	XCSE	20240220 9:57:29.929000
13	1170	XCSE	20240220 10:09:19.880000
20	1170	XCSE	20240220 10:09:20.233000
18	1169	XCSE	20240220 10:14:07.650000
13	1169	XCSE	20240220 10:14:07.650000
16	1169	XCSE	20240220 10:14:07.650000
15	1169	XCSE	20240220 10:14:07.650000
15	1169	XCSE	20240220 10:14:07.650000
47	1169	XCSE	20240220 10:15:17.978000
50	1171	XCSE	20240220 10:23:26.486000
23	1172	XCSE	20240220 10:23:26.486000
1	1172	XCSE	20240220 10:23:26.486000
1	1172	XCSE	20240220 10:23:26.486000
1	1172	XCSE	20240220 10:23:26.486000
52	1172	XCSE	20240220 10:23:26.486000
55	1172	XCSE	20240220 10:23:26.486000
15	1172	XCSE	20240220 10:25:47.201000
32	1170	XCSE	20240220 10:26:02.316000
15	1171	XCSE	20240220 10:29:40.965000
16	1172	XCSE	20240220 10:31:02.199000
15	1172	XCSE	20240220 10:32:39.200000
15	1172	XCSE	20240220 10:34:17.199000
4	1172	XCSE	20240220 10:35:46.057000
15	1172	XCSE	20240220 10:36:08.125000
15	1172	XCSE	20240220 10:37:43.369000
31	1170	XCSE	20240220 10:37:57.776000
2	1168	XCSE	20240220 10:38:31.288000
27	1168	XCSE	20240220 10:40:35.658000
4	1168	XCSE	20240220 10:40:35.658000
18	1168	XCSE	20240220 10:40:35.658000
48	1167	XCSE	20240220 10:40:36.316000
47	1166	XCSE	20240220 10:40:39.828000
15	1166	XCSE	20240220 10:40:39.836000
18	1166	XCSE	20240220 10:40:58.897000
11	1166	XCSE	20240220 10:43:34.632000
11	1166	XCSE	20240220 10:44:02.395000
22	1166	XCSE	20240220 10:44:02.395000
21	1165	XCSE	20240220 10:44:02.397277
32	1165	XCSE	20240220 10:45:59.075000
15	1165	XCSE	20240220 10:45:59.075000
16	1165	XCSE	20240220 10:45:59.075000
33	1165	XCSE	20240220 10:45:59.075668
172	1165	XCSE	20240220 10:45:59.075689
24	1165	XCSE	20240220 10:45:59.075705
28	1163	XCSE	20240220 10:54:55.605000
46	1163	XCSE	20240220 10:55:55.601000
10	1163	XCSE	20240220 10:55:56.409000
38	1163	XCSE	20240220 10:55:56.409000
23	1163	XCSE	20240220 10:57:03.684000
24	1163	XCSE	20240220 10:57:03.684000
47	1162	XCSE	20240220 11:02:46.761000
2	1162	XCSE	20240220 11:02:46.761000
49	1162	XCSE	20240220 11:02:46.781000
14	1161	XCSE	20240220 11:03:57.179000
17	1161	XCSE	20240220 11:05:25.373000
17	1164	XCSE	20240220 11:10:49.567000
16	1164	XCSE	20240220 11:10:49.567000
11	1168	XCSE	20240220 11:31:56.199000
46	1167	XCSE	20240220 11:33:57.854000
21	1167	XCSE	20240220 11:41:56.556000
1	1169	XCSE	20240220 11:47:09.131000
1	1169	XCSE	20240220 11:48:33.132000
22	1168	XCSE	20240220 11:51:13.129000
27	1168	XCSE	20240220 11:51:14.456000
22	1168	XCSE	20240220 11:51:14.456000
15	1168	XCSE	20240220 11:52:16.199000
48	1167	XCSE	20240220 11:53:45.102000
15	1167	XCSE	20240220 11:53:45.102000
14	1167	XCSE	20240220 11:53:45.102000
18	1168	XCSE	20240220 12:04:01.252000
28	1168	XCSE	20240220 12:04:01.261000
18	1168	XCSE	20240220 12:04:01.261000
35	1167	XCSE	20240220 12:04:42.862000
12	1167	XCSE	20240220 12:08:21.871000
24	1167	XCSE	20240220 12:08:21.871000
33	1168	XCSE	20240220 12:16:09.942000
11	1168	XCSE	20240220 12:16:09.942000
5	1168	XCSE	20240220 12:16:09.942000
50	1167	XCSE	20240220 12:16:49.434000
49	1169	XCSE	20240220 12:34:09.485000
13	1169	XCSE	20240220 12:34:09.485000
12	1169	XCSE	20240220 12:34:09.485000
3	1169	XCSE	20240220 12:34:09.485000
15	1169	XCSE	20240220 12:36:40.075000
15	1169	XCSE	20240220 12:39:22.199000
1	1169	XCSE	20240220 12:42:04.198000
1	1169	XCSE	20240220 12:42:04.198000
25	1170	XCSE	20240220 12:50:34.201000
25	1170	XCSE	20240220 12:50:34.201000
4	1170	XCSE	20240220 12:50:34.201000
13	1169	XCSE	20240220 12:50:34.248000
49	1169	XCSE	20240220 12:50:34.248000
33	1168	XCSE	20240220 12:51:46.212000
29	1168	XCSE	20240220 12:51:46.212000
62	1167	XCSE	20240220 12:59:46.617000
64	1168	XCSE	20240220 13:03:14.070000
13	1170	XCSE	20240220 13:17:12.198000
2	1170	XCSE	20240220 13:17:12.198000
15	1170	XCSE	20240220 13:20:24.198000
22	1169	XCSE	20240220 13:23:53.384000
46	1168	XCSE	20240220 13:23:53.473000
15	1168	XCSE	20240220 13:23:53.473000
15	1168	XCSE	20240220 13:23:53.473000
1	1168	XCSE	20240220 13:23:53.473000
42	1168	XCSE	20240220 13:34:46.492000
21	1168	XCSE	20240220 13:34:46.492000
16	1169	XCSE	20240220 13:37:21.643000
15	1169	XCSE	20240220 13:37:21.643000
6	1169	XCSE	20240220 13:37:21.643000
15	1169	XCSE	20240220 13:40:14.155000
38	1168	XCSE	20240220 13:42:58.744000
8	1168	XCSE	20240220 13:43:28.345000
2	1168	XCSE	20240220 13:43:28.345000
32	1168	XCSE	20240220 13:46:00.299000
20	1167	XCSE	20240220 13:46:38.732000
2	1168	XCSE	20240220 14:01:41.661000
50	1168	XCSE	20240220 14:01:41.661000
50	1168	XCSE	20240220 14:01:41.733000
7	1168	XCSE	20240220 14:01:41.733000
50	1168	XCSE	20240220 14:01:41.735000
11	1168	XCSE	20240220 14:01:41.735000
9	1167	XCSE	20240220 14:05:53.523000
65	1168	XCSE	20240220 14:13:26.663000
23	1168	XCSE	20240220 14:13:26.664000
15	1168	XCSE	20240220 14:16:21.199000
48	1167	XCSE	20240220 14:17:18.207000
3	1167	XCSE	20240220 14:20:42.200000
3	1167	XCSE	20240220 14:20:42.200000
9	1167	XCSE	20240220 14:20:42.200000
15	1167	XCSE	20240220 14:22:15.200000
46	1166	XCSE	20240220 14:22:29.912000
16	1166	XCSE	20240220 14:22:29.912000
30	1166	XCSE	20240220 14:22:29.928000
36	1166	XCSE	20240220 14:22:29.929000
16	1166	XCSE	20240220 14:27:28.626000
18	1167	XCSE	20240220 14:30:40.649000
34	1166	XCSE	20240220 14:30:43.779000
16	1166	XCSE	20240220 14:30:43.779000
16	1166	XCSE	20240220 14:30:43.779000
49	1165	XCSE	20240220 14:33:43.978000
16	1165	XCSE	20240220 14:33:43.978000
50	1164	XCSE	20240220 14:35:41.650000
15	1163	XCSE	20240220 14:35:44.199000
25	1165	XCSE	20240220 14:37:31.945000
16	1165	XCSE	20240220 14:38:05.201000
12	1165	XCSE	20240220 14:38:47.924000
3	1165	XCSE	20240220 14:38:47.924000
17	1165	XCSE	20240220 14:42:20.208000
24	1165	XCSE	20240220 14:42:20.208000
2	1166	XCSE	20240220 14:45:38.205000
16	1166	XCSE	20240220 14:45:38.205000
15	1166	XCSE	20240220 14:45:38.205000
15	1166	XCSE	20240220 14:46:58.202000
62	1165	XCSE	20240220 14:47:29.593000
47	1164	XCSE	20240220 14:50:49.216000
30	1165	XCSE	20240220 14:57:58.259000
1	1166	XCSE	20240220 15:01:24.200000
16	1166	XCSE	20240220 15:01:24.200000
16	1166	XCSE	20240220 15:01:24.200000
35	1166	XCSE	20240220 15:01:24.200000
2	1166	XCSE	20240220 15:01:24.200000
15	1166	XCSE	20240220 15:04:57.199000
34	1165	XCSE	20240220 15:05:14.620000
30	1165	XCSE	20240220 15:05:14.620000
13	1165	XCSE	20240220 15:05:14.620000
16	1164	XCSE	20240220 15:05:46.324000
33	1165	XCSE	20240220 15:11:00.673000
15	1165	XCSE	20240220 15:11:00.673000
10	1165	XCSE	20240220 15:11:14.566000
15	1165	XCSE	20240220 15:11:36.200000
81	1165	XCSE	20240220 15:15:37.971000
50	1164	XCSE	20240220 15:21:10.235000
16	1164	XCSE	20240220 15:21:10.235000
16	1163	XCSE	20240220 15:21:10.254000
16	1164	XCSE	20240220 15:26:45.530000
15	1164	XCSE	20240220 15:28:06.074000
15	1165	XCSE	20240220 15:29:20.360000
20	1164	XCSE	20240220 15:31:44.007000
15	1164	XCSE	20240220 15:32:42.188000
42	1164	XCSE	20240220 15:35:13.758000
20	1164	XCSE	20240220 15:35:13.779000
42	1164	XCSE	20240220 15:36:14.036000
23	1164	XCSE	20240220 15:36:14.036000
46	1163	XCSE	20240220 15:36:14.403000
50	1163	XCSE	20240220 15:36:14.403059
63	1164	XCSE	20240220 15:39:32.543000
37	1163	XCSE	20240220 15:41:03.199000
11	1163	XCSE	20240220 15:41:03.199000
50	1163	XCSE	20240220 15:41:03.199405
50	1163	XCSE	20240220 15:41:03.199437
77	1163	XCSE	20240220 15:41:03.199437
11	1163	XCSE	20240220 15:41:03.199459
11	1163	XCSE	20240220 15:41:03.199480
11	1163	XCSE	20240220 15:41:03.199484
10	1163	XCSE	20240220 15:41:03.218854
4	1163	XCSE	20240220 15:41:14.067679
16	1163	XCSE	20240220 15:42:27.649000
15	1163	XCSE	20240220 15:42:27.649000
5	1163	XCSE	20240220 15:42:27.649000
10	1163	XCSE	20240220 15:42:27.649000
3	1163	XCSE	20240220 15:42:27.649415
10	1163	XCSE	20240220 15:42:27.666983
10	1163	XCSE	20240220 15:42:27.668000
6	1163	XCSE	20240220 15:42:27.668000
40	1163	XCSE	20240220 15:42:27.668448
17	1163	XCSE	20240220 15:42:27.670000
50	1163	XCSE	20240220 15:42:27.670271
123	1163	XCSE	20240220 15:42:27.670271
17	1163	XCSE	20240220 15:46:03.673000
16	1163	XCSE	20240220 15:46:03.673000
16	1163	XCSE	20240220 15:46:03.673000
49	1164	XCSE	20240220 15:50:03.930000
16	1164	XCSE	20240220 15:50:03.930000
11	1164	XCSE	20240220 15:50:03.930000
2	1164	XCSE	20240220 15:50:03.930000
3	1164	XCSE	20240220 15:53:08.199000
12	1164	XCSE	20240220 15:53:08.199000
2	1164	XCSE	20240220 15:53:08.240000
12	1164	XCSE	20240220 15:53:08.240000
2	1164	XCSE	20240220 15:53:09.362000
14	1164	XCSE	20240220 15:53:09.362000
1	1164	XCSE	20240220 15:55:32.940000
47	1163	XCSE	20240220 15:55:44.349000
16	1163	XCSE	20240220 15:55:44.349000
63	1164	XCSE	20240220 16:03:18.294000
15	1164	XCSE	20240220 16:03:18.294000
18	1165	XCSE	20240220 16:08:43.410000
15	1165	XCSE	20240220 16:09:38.376000
44	1166	XCSE	20240220 16:13:49.529000
35	1166	XCSE	20240220 16:13:49.529000
8	1167	XCSE	20240220 16:19:54.010000
8	1167	XCSE	20240220 16:19:54.010000
16	1167	XCSE	20240220 16:19:54.010000
16	1167	XCSE	20240220 16:19:54.011000
15	1167	XCSE	20240220 16:27:50.202000
1	1167	XCSE	20240220 16:27:50.221000
15	1167	XCSE	20240220 16:27:50.221000
15	1167	XCSE	20240220 16:27:50.221000
15	1167	XCSE	20240220 16:28:04.864000
15	1167	XCSE	20240220 16:28:04.864000
4	1167	XCSE	20240220 16:28:04.864000
11	1167	XCSE	20240220 16:29:12.200000
4	1167	XCSE	20240220 16:29:12.200000
15	1167	XCSE	20240220 16:30:40.231000
13	1167	XCSE	20240220 16:32:08.199000
2	1167	XCSE	20240220 16:32:08.199000
7	1167	XCSE	20240220 16:33:04.890000
30	1167	XCSE	20240220 16:34:09.898000
9	1167	XCSE	20240220 16:35:03.552000
1	1167	XCSE	20240220 16:35:03.552000
15	1167	XCSE	20240220 16:35:03.552000
15	1167	XCSE	20240220 16:35:03.552000
15	1167	XCSE	20240220 16:35:03.552000
27	1167	XCSE	20240220 16:35:03.552000
50	1167	XCSE	20240220 16:35:03.552000
70	1167	XCSE	20240220 16:35:03.552000
22	1167	XCSE	20240220 16:35:03.554000
15	1167	XCSE	20240220 16:35:28.199000
1	1167	XCSE	20240220 16:35:51.198000
14	1167	XCSE	20240220 16:35:51.198000
1	1167	XCSE	20240220 16:36:14.847000
14	1167	XCSE	20240220 16:36:14.847000
2	1168	XCSE	20240220 16:38:57.202000
3	1168	XCSE	20240220 16:38:57.202000
3	1168	XCSE	20240220 16:38:57.202000
3	1168	XCSE	20240220 16:38:57.202000
14	1168	XCSE	20240220 16:38:57.202000
12	1168	XCSE	20240220 16:38:57.202000
16	1168	XCSE	20240220 16:38:57.204000
30	1169	XCSE	20240220 16:39:54.698000
78	1169	XCSE	20240220 16:39:54.698000
50	1169	XCSE	20240220 16:41:10.302000
31	1169	XCSE	20240220 16:41:10.302000
47	1169	XCSE	20240220 16:43:20.544000
15	1169	XCSE	20240220 16:43:20.544000
64	1168	XCSE	20240220 16:47:20.019000
16	1168	XCSE	20240220 16:47:20.019000
74	1168	XCSE	20240220 16:47:20.037000
2	1168	XCSE	20240220 16:47:44.757000
14	1168	XCSE	20240220 16:47:44.757000
11	1168	XCSE	20240220 16:48:35.022000
9	1168	XCSE	20240220 16:49:41.093000
10	1168	XCSE	20240220 16:51:11.714814
144	1168	XCSE	20240220 16:51:23.019694
48	1170	XCSE	20240221 9:08:05.008000
50	1169	XCSE	20240221 9:08:05.017000
49	1169	XCSE	20240221 9:08:05.669000
16	1169	XCSE	20240221 9:08:44.372000
3	1169	XCSE	20240221 9:09:27.763000
3	1169	XCSE	20240221 9:09:27.763000
47	1167	XCSE	20240221 9:24:19.260000
40	1171	XCSE	20240221 9:27:03.755000
50	1171	XCSE	20240221 9:27:03.755000
47	1170	XCSE	20240221 9:29:19.432000
50	1170	XCSE	20240221 9:29:19.437000
60	1170	XCSE	20240221 9:29:19.443000
1	1169	XCSE	20240221 9:32:32.370000
31	1169	XCSE	20240221 9:32:32.370000
45	1170	XCSE	20240221 9:32:33.135000
32	1172	XCSE	20240221 9:53:46.624000
15	1172	XCSE	20240221 9:53:46.624000
48	1171	XCSE	20240221 9:58:52.072000
16	1171	XCSE	20240221 9:58:52.072000
69	1171	XCSE	20240221 10:37:19.021261
79	1171	XCSE	20240221 10:37:19.021261
50	1171	XCSE	20240221 10:37:19.040873
19	1171	XCSE	20240221 10:43:53.999554
26	1171	XCSE	20240221 10:43:53.999554
69	1171	XCSE	20240221 10:45:17.368003
50	1171	XCSE	20240221 10:45:17.368003
69	1171	XCSE	20240221 10:48:45.205548
33	1171	XCSE	20240221 10:48:54.427667
36	1171	XCSE	20240221 10:48:54.427684
69	1171	XCSE	20240221 10:48:54.427722
36	1171	XCSE	20240221 10:48:54.427750
33	1171	XCSE	20240221 10:48:54.427762
36	1171	XCSE	20240221 10:48:54.427762
33	1171	XCSE	20240221 10:48:54.427766
36	1171	XCSE	20240221 10:48:54.444535
33	1171	XCSE	20240221 10:48:54.444605
50	1171	XCSE	20240221 10:48:54.445543
19	1171	XCSE	20240221 10:48:54.445552
19	1171	XCSE	20240221 10:48:54.445559
69	1171	XCSE	20240221 10:48:54.447920
267	1171	XCSE	20240221 10:48:54.447920
16	1169	XCSE	20240221 11:00:07.524000
3	1169	XCSE	20240221 11:05:03.211000
37	1169	XCSE	20240221 11:05:03.212000
3	1170	XCSE	20240221 11:12:12.812000
50	1170	XCSE	20240221 11:12:12.812000
28	1170	XCSE	20240221 11:12:12.812000
50	1173	XCSE	20240221 11:26:04.518000
50	1173	XCSE	20240221 11:26:04.519000
65	1173	XCSE	20240221 11:26:58.977000
66	1172	XCSE	20240221 11:30:20.751000
49	1171	XCSE	20240221 11:30:20.883000
17	1172	XCSE	20240221 11:30:20.938000
17	1171	XCSE	20240221 11:40:39.974000
16	1171	XCSE	20240221 11:40:39.974000
33	1169	XCSE	20240221 11:42:04.354000
16	1169	XCSE	20240221 11:42:29.448000
32	1170	XCSE	20240221 12:29:02.242000
100	1170	XCSE	20240221 12:29:02.375000
287	1170	XCSE	20240221 12:29:02.375000
31	1169	XCSE	20240221 12:29:50.772000
1	1169	XCSE	20240221 12:29:50.772000
65	1171	XCSE	20240221 12:42:02.315000
50	1171	XCSE	20240221 12:42:02.315000
9	1171	XCSE	20240221 12:42:02.315000
50	1171	XCSE	20240221 12:42:02.316000
40	1170	XCSE	20240221 12:42:02.334000
20	1170	XCSE	20240221 12:42:02.334000
47	1169	XCSE	20240221 12:54:17.978000
44	1171	XCSE	20240221 13:05:22.590000
23	1171	XCSE	20240221 13:05:22.590000
23	1171	XCSE	20240221 13:05:22.611000
41	1172	XCSE	20240221 13:14:00.037000
3	1172	XCSE	20240221 13:14:00.037000
49	1172	XCSE	20240221 13:14:00.037000
13	1172	XCSE	20240221 13:17:25.598000
2	1172	XCSE	20240221 13:17:25.598000
8	1170	XCSE	20240221 13:22:18.947000
38	1170	XCSE	20240221 13:22:18.947000
15	1170	XCSE	20240221 13:22:18.947000
3	1170	XCSE	20240221 13:22:18.947000
66	1169	XCSE	20240221 13:22:18.984000
9	1171	XCSE	20240221 13:31:00.654000
16	1171	XCSE	20240221 13:31:00.654000
37	1171	XCSE	20240221 13:31:00.654000
15	1171	XCSE	20240221 13:32:08.071000
27	1169	XCSE	20240221 13:43:20.243000
36	1171	XCSE	20240221 13:51:17.342000
12	1171	XCSE	20240221 13:51:17.342000
50	1171	XCSE	20240221 13:51:17.342000
4	1171	XCSE	20240221 13:51:17.342000
2	1171	XCSE	20240221 13:51:17.342000
28	1171	XCSE	20240221 13:51:17.342000
15	1171	XCSE	20240221 13:51:28.576000
2	1169	XCSE	20240221 13:53:36.675000
17	1169	XCSE	20240221 13:55:02.337000
15	1169	XCSE	20240221 13:55:02.337000
16	1169	XCSE	20240221 13:55:02.337000
47	1167	XCSE	20240221 14:11:44.885000
40	1167	XCSE	20240221 14:11:44.903000
20	1167	XCSE	20240221 14:14:55.068000
49	1166	XCSE	20240221 14:29:02.283000
17	1166	XCSE	20240221 14:29:02.283000
16	1166	XCSE	20240221 14:29:02.283000
16	1166	XCSE	20240221 14:29:02.283000
74	1165	XCSE	20240221 14:29:03.110000
19	1165	XCSE	20240221 14:29:03.110000
48	1165	XCSE	20240221 14:29:03.119000
26	1164	XCSE	20240221 14:32:59.387000
2	1166	XCSE	20240221 14:41:46.278000
50	1166	XCSE	20240221 14:41:46.278000
50	1166	XCSE	20240221 14:41:46.278000
50	1166	XCSE	20240221 14:41:46.279000
50	1166	XCSE	20240221 14:41:46.296000
50	1167	XCSE	20240221 14:42:00.071000
15	1167	XCSE	20240221 14:42:27.185000
7	1168	XCSE	20240221 14:45:15.966000
11	1168	XCSE	20240221 14:45:15.966000
16	1168	XCSE	20240221 14:47:32.595000
15	1168	XCSE	20240221 14:51:11.595000
3	1168	XCSE	20240221 14:54:09.464000
3	1168	XCSE	20240221 14:54:09.464000
9	1168	XCSE	20240221 14:54:09.464000
15	1168	XCSE	20240221 14:56:21.594000
15	1168	XCSE	20240221 14:58:57.595000
9	1168	XCSE	20240221 15:03:15.493000
4	1168	XCSE	20240221 15:03:15.493000
2	1168	XCSE	20240221 15:03:15.493000
15	1166	XCSE	20240221 15:04:38.621000
33	1166	XCSE	20240221 15:04:38.621000
15	1166	XCSE	20240221 15:04:38.621000
48	1165	XCSE	20240221 15:05:05.076000
16	1165	XCSE	20240221 15:15:02.649000
15	1165	XCSE	20240221 15:15:02.649000
15	1165	XCSE	20240221 15:15:02.649000
48	1164	XCSE	20240221 15:15:02.667000
29	1165	XCSE	20240221 15:15:02.668000
49	1164	XCSE	20240221 15:15:02.686000
5	1164	XCSE	20240221 15:26:25.523000
65	1165	XCSE	20240221 15:31:31.127000
61	1164	XCSE	20240221 15:37:53.182000
12	1166	XCSE	20240221 15:46:37.864000
7	1166	XCSE	20240221 15:46:44.884000
50	1166	XCSE	20240221 15:46:50.356000
50	1166	XCSE	20240221 15:46:52.445000
50	1166	XCSE	20240221 15:46:52.466000
50	1166	XCSE	20240221 15:47:00.752000
13	1166	XCSE	20240221 15:48:24.864000
50	1166	XCSE	20240221 15:48:24.864000
50	1166	XCSE	20240221 15:48:49.141000
77	1168	XCSE	20240221 15:53:16.135000
50	1170	XCSE	20240221 15:54:01.666000
40	1170	XCSE	20240221 15:54:01.666000
12	1170	XCSE	20240221 15:54:01.666000
45	1171	XCSE	20240221 15:54:01.685000
14	1171	XCSE	20240221 15:54:02.082000
63	1170	XCSE	20240221 15:56:48.350000
18	1170	XCSE	20240221 15:56:48.350000
16	1170	XCSE	20240221 15:56:48.350000
16	1170	XCSE	20240221 15:56:48.350000
19	1170	XCSE	20240221 15:56:48.358000
26	1169	XCSE	20240221 15:58:58.911000
52	1169	XCSE	20240221 16:06:40.625000
11	1169	XCSE	20240221 16:06:40.625000
4	1171	XCSE	20240221 16:16:26.042000
2	1171	XCSE	20240221 16:16:26.042000
42	1171	XCSE	20240221 16:16:26.042000
46	1171	XCSE	20240221 16:16:26.064000
22	1171	XCSE	20240221 16:40:37.579738
100	1171	XCSE	20240221 16:40:37.579743
41	1171	XCSE	20240221 16:40:37.579761
15	1171	XCSE	20240221 16:40:37.579763
50	1171	XCSE	20240221 16:40:37.579766
63	1171	XCSE	20240221 16:40:37.579769
1343	1171	XCSE	20240221 16:40:37.579788
91	1171	XCSE	20240221 16:40:37.579807
16	1180	XCSE	20240222 9:06:39.540000
16	1178	XCSE	20240222 9:07:22.418000
32	1172	XCSE	20240222 9:19:21.068000
15	1175	XCSE	20240222 9:23:57.357000
1	1174	XCSE	20240222 9:25:48.720000
15	1174	XCSE	20240222 9:25:48.720000
33	1175	XCSE	20240222 9:30:13.423000
32	1174	XCSE	20240222 9:32:38.348000
6	1173	XCSE	20240222 9:34:31.182000
10	1173	XCSE	20240222 9:34:31.182000
16	1173	XCSE	20240222 9:34:31.182000
7	1172	XCSE	20240222 9:41:30.309000
24	1172	XCSE	20240222 9:41:30.326000
7	1172	XCSE	20240222 9:54:01.787000
7	1172	XCSE	20240222 9:54:01.787000
17	1172	XCSE	20240222 9:54:01.824000
16	1172	XCSE	20240222 9:54:01.824000
49	1172	XCSE	20240222 10:01:06.167000
25	1171	XCSE	20240222 10:01:28.919000
21	1171	XCSE	20240222 10:01:28.919000
50	1171	XCSE	20240222 10:01:28.923000
36	1172	XCSE	20240222 10:02:24.003000
4	1172	XCSE	20240222 10:09:27.648000
2	1172	XCSE	20240222 10:12:30.800000
1	1172	XCSE	20240222 10:12:58.936000
4	1172	XCSE	20240222 10:12:58.964000
1	1172	XCSE	20240222 10:13:05.962000
7	1170	XCSE	20240222 10:14:29.100000
6	1170	XCSE	20240222 10:15:07.356000
1	1170	XCSE	20240222 10:15:28.685000
50	1170	XCSE	20240222 10:20:38.810000
33	1169	XCSE	20240222 10:24:14.424000
17	1169	XCSE	20240222 10:24:14.424000
100	1168	XCSE	20240222 10:24:14.443000
50	1168	XCSE	20240222 10:24:14.443000
47	1168	XCSE	20240222 10:24:14.444000
37	1169	XCSE	20240222 10:37:45.274000
26	1169	XCSE	20240222 10:37:45.274000
50	1169	XCSE	20240222 10:37:45.282000
48	1171	XCSE	20240222 10:41:47.968000
12	1171	XCSE	20240222 10:41:47.968000
32	1171	XCSE	20240222 10:41:47.968000
12	1171	XCSE	20240222 10:41:47.968000
20	1171	XCSE	20240222 10:41:47.989000
4	1171	XCSE	20240222 10:41:47.997000
2	1171	XCSE	20240222 10:48:37.311000
2	1171	XCSE	20240222 10:48:37.351000
1	1171	XCSE	20240222 10:48:41.666000
2	1171	XCSE	20240222 10:48:42.375000
1	1171	XCSE	20240222 10:48:45.385000
1	1171	XCSE	20240222 10:48:46.263000
1	1171	XCSE	20240222 10:48:46.552000
2	1171	XCSE	20240222 10:48:51.066000
2	1171	XCSE	20240222 10:48:51.278000
50	1173	XCSE	20240222 10:53:33.009000
50	1173	XCSE	20240222 10:53:33.011000
45	1173	XCSE	20240222 10:53:33.015000
45	1173	XCSE	20240222 10:53:33.019000
7	1173	XCSE	20240222 10:53:33.027000
47	1172	XCSE	20240222 10:55:44.707000
94	1174	XCSE	20240222 11:03:27.007000
33	1175	XCSE	20240222 11:14:09.110000
31	1175	XCSE	20240222 11:14:09.148000
31	1174	XCSE	20240222 11:17:44.237000
110	1174	XCSE	20240222 11:17:44.238000
13	1174	XCSE	20240222 11:17:44.238000
31	1173	XCSE	20240222 11:17:44.255000
40	1175	XCSE	20240222 11:26:00.788000
13	1175	XCSE	20240222 11:26:00.788000
2	1175	XCSE	20240222 11:26:00.788000
10	1175	XCSE	20240222 11:27:27.357000
6	1175	XCSE	20240222 11:27:27.357000
6	1175	XCSE	20240222 11:29:00.178000
9	1175	XCSE	20240222 11:29:00.178000
9	1175	XCSE	20240222 12:16:58.299460
1	1175	XCSE	20240222 12:16:58.299530
10	1175	XCSE	20240222 12:17:01.818852
10	1175	XCSE	20240222 12:17:05.356266
5	1175	XCSE	20240222 12:17:05.356266
400	1177	XCSE	20240222 12:57:14.703535
45	1180	XCSE	20240222 13:42:34.302148
255	1180	XCSE	20240222 13:42:34.302177
38	1180	XCSE	20240222 13:52:46.123284
160	1180	XCSE	20240222 13:56:48.441376
139	1180	XCSE	20240222 13:56:48.441424
63	1180	XCSE	20240222 13:56:48.441430
160	1177	XCSE	20240222 14:39:08.611672
35	1177	XCSE	20240222 14:39:08.611685
205	1177	XCSE	20240222 14:39:08.611692
9	1175	XCSE	20240222 14:39:08.648146
1	1175	XCSE	20240222 14:39:09.605088
11	1175	XCSE	20240222 14:39:09.605088
10	1175	XCSE	20240222 14:39:09.622213
1	1175	XCSE	20240222 14:40:25.198912
9	1175	XCSE	20240222 14:41:05.137227
10	1175	XCSE	20240222 15:27:44.114699
10	1175	XCSE	20240222 15:32:59.584960
28	1175	XCSE	20240222 15:32:59.584960
10	1175	XCSE	20240222 15:33:00.761203
10	1175	XCSE	20240222 15:33:02.277572
14	1175	XCSE	20240222 15:33:02.277572
10	1175	XCSE	20240222 15:33:02.298208
126	1175	XCSE	20240222 15:33:02.298208
9	1175	XCSE	20240222 15:37:34.981588
1	1175	XCSE	20240222 15:40:01.425820
10	1175	XCSE	20240222 15:42:42.154605
10	1175	XCSE	20240222 15:42:42.154651
10	1175	XCSE	20240222 15:42:42.154712
10	1175	XCSE	20240222 15:45:54.145820
17	1175	XCSE	20240222 15:45:54.145820
11	1175	XCSE	20240222 15:59:49.223506
39	1175	XCSE	20240222 15:59:49.223528
39	1175	XCSE	20240222 15:59:49.223559
11	1175	XCSE	20240222 15:59:49.240237
39	1175	XCSE	20240222 15:59:49.240237
12	1175	XCSE	20240222 15:59:53.135022
22	1175	XCSE	20240222 16:00:03.228008
16	1175	XCSE	20240222 16:00:03.228029
12	1175	XCSE	20240222 16:00:03.228060
30	1175	XCSE	20240222 16:01:44.834398
8	1175	XCSE	20240222 16:01:46.038470
12	1175	XCSE	20240222 16:01:46.038470
50	1175	XCSE	20240222 16:01:46.070882
50	1175	XCSE	20240222 16:01:46.070917
50	1175	XCSE	20240222 16:01:46.092077
313	1175	XCSE	20240222 16:01:46.092077
50	1175	XCSE	20240222 16:01:46.092113
50	1175	XCSE	20240222 16:01:46.150766
50	1175	XCSE	20240222 16:04:41.743160
50	1175	XCSE	20240222 16:04:41.743206
50	1175	XCSE	20240222 16:04:41.743249
50	1175	XCSE	20240222 16:04:41.759975
24	1175	XCSE	20240222 16:04:41.760000
26	1175	XCSE	20240222 16:04:41.761319
50	1175	XCSE	20240222 16:04:41.761366
14	1175	XCSE	20240222 16:04:41.761369
50	1175	XCSE	20240222 16:04:41.762547
50	1175	XCSE	20240222 16:04:41.779363
50	1175	XCSE	20240222 16:04:41.779394
50	1175	XCSE	20240222 16:04:41.780845
50	1175	XCSE	20240222 16:04:41.780847
50	1175	XCSE	20240222 16:04:41.796178
50	1175	XCSE	20240222 16:04:41.796475
50	1175	XCSE	20240222 16:04:41.797921
9	1175	XCSE	20240222 16:04:41.813000
50	1173	XCSE	20240222 16:07:45.633734
2	1173	XCSE	20240222 16:07:45.655057
21	1173	XCSE	20240222 16:07:45.660349
327	1173	XCSE	20240222 16:07:45.660365
10	1172	XCSE	20240222 16:09:56.660761
385	1172	XCSE	20240222 16:09:56.660782
105	1172	XCSE	20240222 16:09:56.660801
2	1171	XCSE	20240222 16:22:43.643140
1	1171	XCSE	20240222 16:22:43.643340
144	1171	XCSE	20240222 16:22:43.665401
50	1172	XCSE	20240222 16:22:49.737967
17	1172	XCSE	20240222 16:22:49.759350
28	1172	XCSE	20240222 16:23:02.405421
15	1172	XCSE	20240222 16:23:02.405440
5	1172	XCSE	20240222 16:23:10.819187
185	1172	XCSE	20240222 16:23:10.819298
54	1171	XCSE	20240222 16:31:31.421364
144	1171	XCSE	20240222 16:31:31.427532
13	1171	XCSE	20240222 16:31:54.135395
10	1171	XCSE	20240222 16:31:54.135414
32	1171	XCSE	20240222 16:31:54.135447
32	1170	XCSE	20240222 16:37:03.286207
22	1170	XCSE	20240222 16:40:05.428202
36	1170	XCSE	20240222 16:40:05.659528
13	1170	XCSE	20240222 16:40:06.112869
99	1170	XCSE	20240222 16:40:06.132400
33	1170	XCSE	20240222 16:40:06.135885
40	1170	XCSE	20240222 16:40:07.122897
25	1170	XCSE	20240222 16:40:07.145698
17	1169	XCSE	20240223 9:00:42.322000
15	1169	XCSE	20240223 9:05:19.040000
15	1169	XCSE	20240223 9:06:06.110000
31	1167	XCSE	20240223 9:06:44.001000
31	1166	XCSE	20240223 9:06:44.009000
31	1165	XCSE	20240223 9:07:20.103000
31	1166	XCSE	20240223 9:07:58.694000
17	1164	XCSE	20240223 9:11:27.371000
16	1164	XCSE	20240223 9:11:27.371000
32	1163	XCSE	20240223 9:16:58.076000
46	1165	XCSE	20240223 9:29:21.107000
15	1165	XCSE	20240223 9:29:21.107000
15	1165	XCSE	20240223 9:29:21.107000
35	1165	XCSE	20240223 9:29:21.108000
27	1165	XCSE	20240223 9:29:21.115000
27	1165	XCSE	20240223 9:29:21.120000
45	1164	XCSE	20240223 9:39:07.515000
1	1164	XCSE	20240223 9:39:07.515000
34	1164	XCSE	20240223 9:41:46.304000
1	1164	XCSE	20240223 9:49:32.736000
50	1164	XCSE	20240223 9:49:32.736000
6	1164	XCSE	20240223 9:49:32.776000
41	1168	XCSE	20240223 9:57:01.299000
17	1168	XCSE	20240223 9:57:01.299000
9	1168	XCSE	20240223 9:57:01.299000
13	1168	XCSE	20240223 9:57:01.299000
49	1168	XCSE	20240223 9:57:01.299000
123	1168	XCSE	20240223 9:57:01.301000
31	1167	XCSE	20240223 10:03:38.198000
36	1168	XCSE	20240223 10:03:58.259000
15	1168	XCSE	20240223 10:05:10.435000
9	1169	XCSE	20240223 10:06:37.439000
6	1169	XCSE	20240223 10:06:37.439000
15	1169	XCSE	20240223 10:07:59.435000
12	1169	XCSE	20240223 10:09:31.435000
3	1169	XCSE	20240223 10:09:31.435000
14	1167	XCSE	20240223 10:13:21.388000
30	1167	XCSE	20240223 10:13:52.618000
15	1167	XCSE	20240223 10:15:16.435000
4	1166	XCSE	20240223 10:15:19.885000
44	1166	XCSE	20240223 10:15:19.888000
1	1164	XCSE	20240223 10:20:35.435000
15	1165	XCSE	20240223 10:20:35.435000
7	1166	XCSE	20240223 10:22:27.773000
30	1166	XCSE	20240223 10:31:16.176000
50	1167	XCSE	20240223 10:40:05.088000
13	1167	XCSE	20240223 10:40:05.088000
56	1167	XCSE	20240223 10:43:19.199000
5	1167	XCSE	20240223 10:43:19.199000
1	1168	XCSE	20240223 10:50:45.760000
7	1167	XCSE	20240223 11:00:04.025000
13	1167	XCSE	20240223 11:00:04.025000
42	1167	XCSE	20240223 11:00:04.066000
15	1167	XCSE	20240223 11:00:07.596000
20	1167	XCSE	20240223 11:00:07.596000
41	1167	XCSE	20240223 11:00:07.596000
80	1167	XCSE	20240223 11:00:07.597000
14	1167	XCSE	20240223 11:00:07.597000
7	1166	XCSE	20240223 11:03:30.469000
25	1166	XCSE	20240223 11:03:30.469000
15	1167	XCSE	20240223 11:05:17.435000
15	1167	XCSE	20240223 11:06:41.435000
15	1167	XCSE	20240223 11:08:19.437000
15	1167	XCSE	20240223 11:09:50.278000
5	1170	XCSE	20240223 11:16:51.021000
50	1170	XCSE	20240223 11:16:51.021000
15	1170	XCSE	20240223 11:18:25.763000
46	1170	XCSE	20240223 11:18:25.763000
40	1170	XCSE	20240223 11:18:25.781000
49	1170	XCSE	20240223 11:21:28.150000
5	1170	XCSE	20240223 11:21:28.156000
30	1170	XCSE	20240223 11:24:35.378000
100	1170	XCSE	20240223 11:39:07.667241
2503	1170	XCSE	20240223 11:39:07.667241
16	1168	XCSE	20240223 11:51:43.053000
1	1168	XCSE	20240223 12:02:15.435000
14	1168	XCSE	20240223 12:02:15.435000
16	1166	XCSE	20240223 12:03:02.103000
13	1166	XCSE	20240223 12:03:02.103000
2	1168	XCSE	20240223 12:12:48.129000
29	1168	XCSE	20240223 12:14:36.208000
16	1168	XCSE	20240223 12:19:21.106000
16	1168	XCSE	20240223 12:29:26.026000
16	1167	XCSE	20240223 12:29:53.163000
50	1168	XCSE	20240223 12:50:41.647000
31	1168	XCSE	20240223 12:51:45.001000
15	1168	XCSE	20240223 12:51:47.036000
14	1168	XCSE	20240223 12:52:28.435000
1	1168	XCSE	20240223 12:52:28.435000
10	1168	XCSE	20240223 13:06:43.072000
32	1167	XCSE	20240223 13:19:52.458000
5	1167	XCSE	20240223 13:19:52.458000
32	1168	XCSE	20240223 13:59:45.726000
5	1167	XCSE	20240223 14:01:51.436000
11	1167	XCSE	20240223 14:01:51.436000
15	1167	XCSE	20240223 14:03:37.179000
15	1167	XCSE	20240223 14:05:24.437000
8	1167	XCSE	20240223 14:10:07.398000
31	1167	XCSE	20240223 14:10:07.398000
15	1167	XCSE	20240223 14:11:51.435000
9	1167	XCSE	20240223 14:13:34.436000
6	1167	XCSE	20240223 14:13:34.436000
4	1168	XCSE	20240223 14:18:35.333000
9	1168	XCSE	20240223 14:18:35.333000
37	1168	XCSE	20240223 14:18:35.356000
47	1167	XCSE	20240223 14:21:43.334000
144	1167	XCSE	20240223 14:39:14.838015
65	1167	XCSE	20240223 14:39:14.838049
91	1167	XCSE	20240223 14:39:14.844802
16	1167	XCSE	20240223 14:48:25.144000
50	1167	XCSE	20240223 14:48:25.144000
16	1166	XCSE	20240223 14:48:25.163000
15	1166	XCSE	20240223 14:48:25.163000
15	1166	XCSE	20240223 14:48:25.163000
15	1166	XCSE	20240223 14:48:25.163000
48	1167	XCSE	20240223 14:48:25.163000
61	1166	XCSE	20240223 14:55:56.865000
61	1165	XCSE	20240223 14:59:44.879000
5	1165	XCSE	20240223 14:59:44.879000
50	1165	XCSE	20240223 14:59:44.880000
66	1164	XCSE	20240223 14:59:44.897000
22	1165	XCSE	20240223 14:59:44.897000
34	1165	XCSE	20240223 15:30:54.792000
32	1165	XCSE	20240223 15:30:54.792000
9	1165	XCSE	20240223 15:30:54.810000
49	1165	XCSE	20240223 15:33:09.191000
2	1166	XCSE	20240223 15:33:58.442000
6	1166	XCSE	20240223 15:33:58.442000
7	1166	XCSE	20240223 15:33:58.442000
52	1166	XCSE	20240223 15:33:58.442000
18	1166	XCSE	20240223 15:33:58.442000
14	1166	XCSE	20240223 15:33:58.442000
8	1166	XCSE	20240223 15:33:58.442000
50	1166	XCSE	20240223 15:33:58.442000
29	1166	XCSE	20240223 15:33:58.442000
50	1166	XCSE	20240223 15:33:58.461000
20	1166	XCSE	20240223 15:33:58.461000
50	1166	XCSE	20240223 15:33:58.480000
50	1166	XCSE	20240223 15:33:58.481000
50	1166	XCSE	20240223 15:33:58.542000
50	1166	XCSE	20240223 15:34:01.860000
46	1166	XCSE	20240223 15:36:21.470000
19	1166	XCSE	20240223 15:36:21.487000
29	1166	XCSE	20240223 15:36:21.487000
50	1166	XCSE	20240223 15:40:16.085000
50	1166	XCSE	20240223 15:41:09.770000
14	1166	XCSE	20240223 15:41:09.790000
6	1166	XCSE	20240223 15:41:09.791000
6	1166	XCSE	20240223 15:41:09.791000
6	1166	XCSE	20240223 15:41:09.791000
7	1166	XCSE	20240223 15:41:09.791000
15	1166	XCSE	20240223 15:51:16.796000
80	1166	XCSE	20240223 15:51:16.806000
15	1166	XCSE	20240223 15:51:16.806000
2	1166	XCSE	20240223 15:53:17.691000
50	1168	XCSE	20240223 15:56:38.128000
51	1168	XCSE	20240223 15:59:30.050000
14	1168	XCSE	20240223 15:59:30.050000
61	1168	XCSE	20240223 15:59:30.099000
50	1168	XCSE	20240223 15:59:50.436000
50	1168	XCSE	20240223 15:59:50.454000
50	1168	XCSE	20240223 15:59:50.455000
44	1169	XCSE	20240223 16:04:02.853000
34	1169	XCSE	20240223 16:04:02.853000
14	1169	XCSE	20240223 16:04:02.853000
14	1169	XCSE	20240223 16:04:02.853000
50	1169	XCSE	20240223 16:04:02.873000
50	1169	XCSE	20240223 16:04:02.874000
21	1169	XCSE	20240223 16:04:02.877000
16	1169	XCSE	20240223 16:04:30.436000
48	1169	XCSE	20240223 16:10:37.456000
46	1169	XCSE	20240223 16:10:37.456000
50	1169	XCSE	20240223 16:10:37.473000
45	1169	XCSE	20240223 16:10:37.494000
50	1169	XCSE	20240223 16:10:38.572000
21	1169	XCSE	20240223 16:10:38.616000
11	1169	XCSE	20240223 16:11:54.288000
5	1169	XCSE	20240223 16:11:54.288000
16	1169	XCSE	20240223 16:11:54.288000
16	1169	XCSE	20240223 16:11:54.288000
16	1168	XCSE	20240223 16:11:54.462000
50	1169	XCSE	20240223 16:15:41.325000
50	1169	XCSE	20240223 16:15:44.324000
24	1169	XCSE	20240223 16:15:44.343000
3	1168	XCSE	20240223 16:15:54.734000
63	1169	XCSE	20240223 16:18:44.134000
31	1169	XCSE	20240223 16:18:44.166000
16	1168	XCSE	20240223 16:23:02.283000
1	1168	XCSE	20240223 16:23:02.283000
14	1168	XCSE	20240223 16:23:02.283000
15	1168	XCSE	20240223 16:23:02.283000
10	1168	XCSE	20240223 16:23:02.284000
44	1169	XCSE	20240223 16:24:43.519000
18	1169	XCSE	20240223 16:24:43.519000
3	1169	XCSE	20240223 16:24:43.519000
16	1169	XCSE	20240223 16:24:43.519000
3	1169	XCSE	20240223 16:24:43.519000
10	1169	XCSE	20240223 16:24:43.519000
6	1169	XCSE	20240223 16:24:43.519000
6	1169	XCSE	20240223 16:24:43.519000
9	1168	XCSE	20240223 16:24:43.548000
7	1168	XCSE	20240223 16:24:43.548000
37	1168	XCSE	20240223 16:27:20.352450
50	1168	XCSE	20240223 16:27:20.381370
46	1168	XCSE	20240223 16:27:20.381387

Attachment

• UK Aktieopkøbsprogram 2024 - week 8