Share buy-back programme - week 19

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        12.05.2022

Share buy-back programme - week 19

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	267,677	832.19	222,759,180
09 May 2022	5,000	781.23	3,906,150
10 May 2022	5,000	772.83	3,864,150
11 May 2022	5,000	780.21	3,901,050
12 May 2022	6,000	766.18	4,597,080
Total under the share buy-back programme	288,677	828.01	239,027,610

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 288,677 shares under the present share buy-back programme corresponding to 1.0 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
25	802	XCSE	20220509 9:00:06.640000
25	795	XCSE	20220509 9:04:26.370000
25	795	XCSE	20220509 9:04:26.370000
24	794	XCSE	20220509 9:05:40.586000
25	791	XCSE	20220509 9:05:43.166000
24	791	XCSE	20220509 9:06:32.354000
24	791	XCSE	20220509 9:10:13.898000
25	793	XCSE	20220509 9:13:22.049000
12	792	XCSE	20220509 9:14:27.796000
23	793	XCSE	20220509 9:16:00.937000
24	791	XCSE	20220509 9:16:12.397000
24	790	XCSE	20220509 9:16:12.734000
22	789	XCSE	20220509 9:16:49.289000
3	789	XCSE	20220509 9:16:49.289000
24	788	XCSE	20220509 9:21:39.713000
24	788	XCSE	20220509 9:21:39.713000
15	786	XCSE	20220509 9:22:25.869000
10	786	XCSE	20220509 9:24:38.228000
10	786	XCSE	20220509 9:24:38.228000
5	786	XCSE	20220509 9:24:38.249000
8	787	XCSE	20220509 9:25:45.018000
40	787	XCSE	20220509 9:25:45.018000
24	789	XCSE	20220509 9:30:07.711000
45	790	XCSE	20220509 9:37:03.136000
5	790	XCSE	20220509 9:37:03.136000
47	790	XCSE	20220509 9:39:06.196000
24	789	XCSE	20220509 9:39:15.502000
25	789	XCSE	20220509 9:41:53.991000
19	789	XCSE	20220509 9:41:56.899000
5	789	XCSE	20220509 9:41:56.899000
25	789	XCSE	20220509 9:55:39.932000
26	789	XCSE	20220509 9:55:39.932000
26	789	XCSE	20220509 9:55:40.622000
25	789	XCSE	20220509 9:55:40.622000
1	789	XCSE	20220509 9:56:25.973000
24	789	XCSE	20220509 9:56:25.973000
24	789	XCSE	20220509 9:58:54.089000
2	789	XCSE	20220509 9:58:54.089000
22	789	XCSE	20220509 9:58:54.113000
2	789	XCSE	20220509 9:58:54.113000
24	785	XCSE	20220509 10:05:22.979000
23	785	XCSE	20220509 10:05:22.979000
13	782	XCSE	20220509 10:10:15.337000
26	782	XCSE	20220509 10:10:15.337000
48	785	XCSE	20220509 10:22:51.599000
49	784	XCSE	20220509 10:25:33.957000
25	784	XCSE	20220509 10:25:33.957000
26	786	XCSE	20220509 10:32:39.571000
25	785	XCSE	20220509 10:35:44.301000
24	784	XCSE	20220509 10:40:28.274000
24	788	XCSE	20220509 10:58:40.183000
24	788	XCSE	20220509 10:58:40.183000
24	788	XCSE	20220509 11:03:39.613000
23	788	XCSE	20220509 11:03:39.613000
24	788	XCSE	20220509 11:03:39.613000
74	788	XCSE	20220509 11:17:36.023000
70	788	XCSE	20220509 11:17:36.074000
23	788	XCSE	20220509 11:20:02.456000
24	788	XCSE	20220509 11:20:02.456000
1	787	XCSE	20220509 11:21:28.473000
24	787	XCSE	20220509 11:21:28.473000
25	782	XCSE	20220509 11:40:57.042000
20	783	XCSE	20220509 11:51:20.293000
17	783	XCSE	20220509 11:51:20.293000
5	783	XCSE	20220509 11:51:20.293000
30	786	XCSE	20220509 11:53:51.192000
8	786	XCSE	20220509 11:53:51.192000
34	786	XCSE	20220509 11:53:51.192000
47	786	XCSE	20220509 11:54:30.804000
50	786	XCSE	20220509 11:55:05.709000
25	786	XCSE	20220509 11:57:23.304000
24	787	XCSE	20220509 11:59:27.504000
73	788	XCSE	20220509 12:06:51.259000
24	786	XCSE	20220509 12:08:20.983000
51	786	XCSE	20220509 12:24:03.790000
44	785	XCSE	20220509 12:30:10.732000
6	785	XCSE	20220509 12:30:10.732000
25	785	XCSE	20220509 12:30:10.732000
25	784	XCSE	20220509 12:35:40.024000
50	784	XCSE	20220509 12:35:40.024000
15	780	XCSE	20220509 12:44:32.106000
9	780	XCSE	20220509 12:48:01.258000
23	780	XCSE	20220509 12:48:01.258000
2	780	XCSE	20220509 12:48:01.258000
13	780	XCSE	20220509 12:48:01.258000
48	780	XCSE	20220509 13:07:24.226000
23	780	XCSE	20220509 13:07:24.226000
48	781	XCSE	20220509 13:12:24.589000
25	782	XCSE	20220509 13:16:01.529000
73	782	XCSE	20220509 13:31:54.355000
48	782	XCSE	20220509 13:43:20.711000
50	782	XCSE	20220509 13:44:04.171000
2	784	XCSE	20220509 14:06:03.095000
45	784	XCSE	20220509 14:06:03.095000
3	782	XCSE	20220509 14:09:53.968000
47	782	XCSE	20220509 14:09:53.968000
6	781	XCSE	20220509 14:12:20.330000
17	781	XCSE	20220509 14:12:20.330000
24	782	XCSE	20220509 14:15:44.039000
24	782	XCSE	20220509 14:17:55.769000
25	781	XCSE	20220509 14:28:11.527000
25	781	XCSE	20220509 14:28:11.527000
25	781	XCSE	20220509 14:28:11.527000
25	781	XCSE	20220509 14:28:12.352000
24	777	XCSE	20220509 14:29:25.152000
24	777	XCSE	20220509 14:29:25.152000
24	777	XCSE	20220509 14:29:25.152000
47	775	XCSE	20220509 14:31:01.497000
4	781	XCSE	20220509 14:48:14.282000
25	781	XCSE	20220509 14:50:44.727000
50	781	XCSE	20220509 14:58:59.711000
25	780	XCSE	20220509 15:04:00.528000
8	780	XCSE	20220509 15:05:27.242000
17	780	XCSE	20220509 15:06:41.990000
8	780	XCSE	20220509 15:06:41.990000
24	780	XCSE	20220509 15:19:25.627000
25	779	XCSE	20220509 15:22:01.576000
24	779	XCSE	20220509 15:32:48.996000
24	778	XCSE	20220509 15:33:11.288000
25	778	XCSE	20220509 15:33:11.288000
25	779	XCSE	20220509 15:37:07.411000
23	778	XCSE	20220509 15:43:14.926000
25	778	XCSE	20220509 15:43:14.926000
31	778	XCSE	20220509 15:46:12.809000
20	778	XCSE	20220509 15:46:12.809000
20	778	XCSE	20220509 15:46:24.171000
10	777	XCSE	20220509 15:48:49.660000
20	777	XCSE	20220509 15:48:49.660000
30	777	XCSE	20220509 15:48:49.660000
15	777	XCSE	20220509 15:48:49.660000
19	777	XCSE	20220509 15:49:08.629000
15	779	XCSE	20220509 15:53:51.825000
60	779	XCSE	20220509 15:54:21.067000
2	779	XCSE	20220509 15:54:21.067000
16	778	XCSE	20220509 15:56:08.118000
31	778	XCSE	20220509 15:56:09.779000
23	778	XCSE	20220509 15:56:38.986000
25	778	XCSE	20220509 15:57:23.785000
24	778	XCSE	20220509 15:58:14.828000
1	777	XCSE	20220509 15:58:46.590000
60	778	XCSE	20220509 16:00:45.757000
23	778	XCSE	20220509 16:00:45.757000
25	777	XCSE	20220509 16:03:50.267000
25	777	XCSE	20220509 16:03:50.267000
48	777	XCSE	20220509 16:03:56.060000
47	777	XCSE	20220509 16:08:00.679000
23	777	XCSE	20220509 16:08:00.679000
51	777	XCSE	20220509 16:08:00.835000
50	776	XCSE	20220509 16:08:06.838000
14	776	XCSE	20220509 16:09:26.468000
23	776	XCSE	20220509 16:09:26.468000
25	775	XCSE	20220509 16:10:56.446000
24	775	XCSE	20220509 16:10:56.446000
24	775	XCSE	20220509 16:10:56.446000
24	775	XCSE	20220509 16:15:04.176000
25	775	XCSE	20220509 16:15:04.176000
47	775	XCSE	20220509 16:20:03.535000
43	775	XCSE	20220509 16:22:06.674000
30	775	XCSE	20220509 16:22:06.674000
70	775	XCSE	20220509 16:23:36.878000
50	775	XCSE	20220509 16:23:36.878000
11	774	XCSE	20220509 16:27:07.122000
12	774	XCSE	20220509 16:27:07.122000
20	774	XCSE	20220509 16:27:07.123000
31	774	XCSE	20220509 16:27:07.123000
25	774	XCSE	20220509 16:27:07.123000
75	774	XCSE	20220509 16:27:07.193000
19	774	XCSE	20220509 16:27:07.193000
13	774	XCSE	20220509 16:27:14.230000
24	773	XCSE	20220509 16:28:38.198000
23	773	XCSE	20220509 16:28:38.198000
23	772	XCSE	20220509 16:29:45.315000
1	772	XCSE	20220509 16:29:45.315000
23	772	XCSE	20220509 16:29:45.315000
24	772	XCSE	20220509 16:30:24.239000
33	772	XCSE	20220509 16:33:08.105000
3	772	XCSE	20220509 16:34:59.878000
6	772	XCSE	20220509 16:34:59.920000
2	772	XCSE	20220509 16:34:59.962000
1	772	XCSE	20220509 16:35:00.005000
1	772	XCSE	20220509 16:35:00.047000
8	772	XCSE	20220509 16:35:05.718000
36	772	XCSE	20220509 16:35:06.938000
23	771	XCSE	20220509 16:35:19.460000
24	771	XCSE	20220509 16:35:19.460000
15	772	XCSE	20220509 16:35:31.816000
10	772	XCSE	20220509 16:35:31.818000
60	773	XCSE	20220509 16:39:37.691000
39	773	XCSE	20220509 16:39:37.691000
25	772	XCSE	20220509 16:40:02.442000
10	772	XCSE	20220509 16:40:02.483000
25	771	XCSE	20220509 16:41:01.453000
49	771	XCSE	20220509 16:44:37.143000
84	771	XCSE	20220509 16:46:26.142352
24	772	XCSE	20220510 9:00:16.308000
24	771	XCSE	20220510 9:02:50.089000
24	771	XCSE	20220510 9:02:50.089000
24	770	XCSE	20220510 9:03:05.336000
24	769	XCSE	20220510 9:04:45.594000
37	771	XCSE	20220510 9:06:42.371367
60	772	XCSE	20220510 9:06:42.371367
37	772	XCSE	20220510 9:06:42.371367
29	772	XCSE	20220510 9:06:42.371367
50	772	XCSE	20220510 9:06:42.371367
10	772	XCSE	20220510 9:06:42.371502
10	772	XCSE	20220510 9:06:42.371586
10	772	XCSE	20220510 9:06:42.371663
10	772	XCSE	20220510 9:06:42.371743
5	772	XCSE	20220510 9:06:42.371821
5	772	XCSE	20220510 9:06:42.371876
10	772	XCSE	20220510 9:06:42.388802
10	772	XCSE	20220510 9:06:42.389755
10	772	XCSE	20220510 9:06:42.389807
5	772	XCSE	20220510 9:06:42.390098
5	772	XCSE	20220510 9:06:42.390322
5	772	XCSE	20220510 9:06:42.390322
10	772	XCSE	20220510 9:06:42.392076
10	772	XCSE	20220510 9:06:42.392236
10	772	XCSE	20220510 9:06:42.408296
32	772	XCSE	20220510 9:06:42.408328
10	772	XCSE	20220510 9:06:42.408350
50	771	XCSE	20220510 9:07:08.647213
6	771	XCSE	20220510 9:07:08.647213
50	773	XCSE	20220510 9:08:47.357181
50	773	XCSE	20220510 9:08:47.357346
5	773	XCSE	20220510 9:08:47.357346
14	773	XCSE	20220510 9:08:47.485006
36	773	XCSE	20220510 9:08:47.485027
36	773	XCSE	20220510 9:08:47.485029
36	773	XCSE	20220510 9:08:47.485039
17	773	XCSE	20220510 9:08:47.485061
26	769	XCSE	20220510 9:09:51.940000
25	768	XCSE	20220510 9:14:29.690000
45	769	XCSE	20220510 9:18:36.073000
19	769	XCSE	20220510 9:18:36.073000
23	770	XCSE	20220510 9:20:36.822000
11	773	XCSE	20220510 9:23:54.986000
50	772	XCSE	20220510 9:24:11.672000
8	771	XCSE	20220510 9:27:48.453000
17	771	XCSE	20220510 9:27:48.453000
30	771	XCSE	20220510 9:30:02.106000
47	770	XCSE	20220510 9:31:01.149000
47	769	XCSE	20220510 9:31:05.888000
26	768	XCSE	20220510 9:31:34.336000
20	767	XCSE	20220510 9:34:34.985000
4	767	XCSE	20220510 9:34:34.987000
51	769	XCSE	20220510 9:42:10.262000
25	769	XCSE	20220510 9:42:10.262000
24	768	XCSE	20220510 9:43:00.691000
25	768	XCSE	20220510 9:43:25.966000
26	767	XCSE	20220510 9:46:21.939000
20	767	XCSE	20220510 9:47:58.628000
26	766	XCSE	20220510 9:49:52.213000
24	765	XCSE	20220510 9:52:17.827000
25	767	XCSE	20220510 9:59:51.538000
49	767	XCSE	20220510 10:02:34.470000
25	766	XCSE	20220510 10:03:04.454000
25	765	XCSE	20220510 10:03:04.500000
11	764	XCSE	20220510 10:06:05.350000
14	764	XCSE	20220510 10:06:05.350000
4	763	XCSE	20220510 10:10:44.703000
48	767	XCSE	20220510 10:20:12.850000
25	768	XCSE	20220510 10:22:01.376000
11	768	XCSE	20220510 10:25:01.174000
37	768	XCSE	20220510 10:25:01.174000
5	770	XCSE	20220510 10:35:39.118000
19	770	XCSE	20220510 10:35:39.118000
22	772	XCSE	20220510 10:41:49.363000
1	772	XCSE	20220510 10:41:49.363000
48	770	XCSE	20220510 10:44:02.897000
68	771	XCSE	20220510 10:45:51.251000
8	771	XCSE	20220510 10:45:51.252000
48	771	XCSE	20220510 10:53:04.116000
47	770	XCSE	20220510 10:55:00.162000
24	769	XCSE	20220510 10:56:50.698000
25	769	XCSE	20220510 10:58:34.362000
24	769	XCSE	20220510 11:02:16.147000
94	770	XCSE	20220510 11:12:36.151000
24	769	XCSE	20220510 11:12:37.323000
24	770	XCSE	20220510 11:16:20.415000
24	769	XCSE	20220510 11:18:44.863000
26	768	XCSE	20220510 11:20:28.721000
25	768	XCSE	20220510 11:24:27.801000
7	767	XCSE	20220510 11:27:25.433000
35	772	XCSE	20220510 11:45:16.461000
15	772	XCSE	20220510 11:45:16.461000
49	772	XCSE	20220510 11:58:08.719000
24	772	XCSE	20220510 11:58:08.719000
32	772	XCSE	20220510 12:20:43.161000
18	772	XCSE	20220510 12:21:51.814000
25	772	XCSE	20220510 12:21:51.814000
32	772	XCSE	20220510 12:21:51.814000
75	773	XCSE	20220510 12:31:33.424000
66	772	XCSE	20220510 12:46:32.454000
7	772	XCSE	20220510 12:46:32.454000
13	772	XCSE	20220510 13:02:29.444000
38	772	XCSE	20220510 13:02:29.444000
4	773	XCSE	20220510 13:15:33.095000
22	773	XCSE	20220510 13:15:33.095000
21	773	XCSE	20220510 13:15:33.095000
6	771	XCSE	20220510 13:19:45.797000
12	773	XCSE	20220510 13:24:17.069000
18	773	XCSE	20220510 13:24:17.069000
17	775	XCSE	20220510 13:33:07.074000
23	775	XCSE	20220510 13:33:07.074000
72	776	XCSE	20220510 13:36:10.337000
21	776	XCSE	20220510 13:36:10.337000
48	775	XCSE	20220510 13:42:02.204000
19	774	XCSE	20220510 13:42:02.231000
20	772	XCSE	20220510 13:49:21.642000
71	773	XCSE	20220510 14:01:41.860000
69	774	XCSE	20220510 14:17:57.807000
25	774	XCSE	20220510 14:17:57.826000
7	774	XCSE	20220510 14:17:57.826000
25	774	XCSE	20220510 14:17:57.826000
50	774	XCSE	20220510 14:18:11.103000
24	773	XCSE	20220510 14:21:14.197000
64	776	XCSE	20220510 14:30:28.792000
7	776	XCSE	20220510 14:30:28.809000
25	777	XCSE	20220510 14:41:55.105000
25	777	XCSE	20220510 14:41:55.105000
24	780	XCSE	20220510 14:52:07.312000
23	780	XCSE	20220510 14:52:07.312000
24	779	XCSE	20220510 14:54:48.045000
47	777	XCSE	20220510 15:18:09.461000
23	777	XCSE	20220510 15:18:09.461000
23	777	XCSE	20220510 15:18:09.461000
97	779	XCSE	20220510 15:24:06.171000
5	780	XCSE	20220510 15:25:05.969000
23	780	XCSE	20220510 15:25:05.969000
25	780	XCSE	20220510 15:30:08.365000
30	779	XCSE	20220510 15:32:31.007000
72	779	XCSE	20220510 15:32:31.007000
15	778	XCSE	20220510 15:33:37.051000
9	778	XCSE	20220510 15:33:37.051000
23	778	XCSE	20220510 15:33:37.051000
47	777	XCSE	20220510 15:37:08.679000
38	777	XCSE	20220510 15:41:44.215000
2	776	XCSE	20220510 15:45:18.963000
23	776	XCSE	20220510 15:45:18.964000
23	776	XCSE	20220510 15:45:18.964000
23	776	XCSE	20220510 15:45:18.964000
28	775	XCSE	20220510 15:46:39.578000
25	775	XCSE	20220510 15:46:39.578000
26	775	XCSE	20220510 15:46:39.578000
23	775	XCSE	20220510 15:46:39.578000
25	775	XCSE	20220510 15:46:39.578000
25	775	XCSE	20220510 15:48:19.290000
25	775	XCSE	20220510 15:48:19.290000
24	775	XCSE	20220510 15:48:19.290000
24	775	XCSE	20220510 15:48:19.290000
46	776	XCSE	20220510 15:48:19.293000
16	776	XCSE	20220510 15:48:19.293000
5	779	XCSE	20220510 16:00:08.136000
3	779	XCSE	20220510 16:00:08.136000
23	779	XCSE	20220510 16:00:51.218000
72	777	XCSE	20220510 16:00:51.235000
24	776	XCSE	20220510 16:02:05.962000
26	776	XCSE	20220510 16:04:29.180000
24	777	XCSE	20220510 16:09:33.817000
25	776	XCSE	20220510 16:13:07.689000
24	777	XCSE	20220510 16:16:04.423000
25	775	XCSE	20220510 16:17:29.542000
25	775	XCSE	20220510 16:17:29.662000
25	775	XCSE	20220510 16:17:29.702000
25	774	XCSE	20220510 16:27:37.539000
15	774	XCSE	20220510 16:27:37.539000
25	774	XCSE	20220510 16:27:37.539000
24	774	XCSE	20220510 16:27:37.539000
25	774	XCSE	20220510 16:27:37.539000
10	774	XCSE	20220510 16:27:37.539000
24	775	XCSE	20220510 16:28:08.673000
24	775	XCSE	20220510 16:28:30.836000
24	775	XCSE	20220510 16:29:47.121000
23	775	XCSE	20220510 16:31:29.890000
51	774	XCSE	20220510 16:34:31.476000
53	775	XCSE	20220510 16:34:31.498000
25	773	XCSE	20220510 16:36:57.726000
25	773	XCSE	20220510 16:38:48.149000
24	771	XCSE	20220510 16:41:37.264000
16	772	XCSE	20220510 16:45:21.471061
45	773	XCSE	20220511 9:03:10.535000
24	771	XCSE	20220511 9:05:20.152000
45	774	XCSE	20220511 9:11:51.534000
9	775	XCSE	20220511 9:13:16.061000
38	775	XCSE	20220511 9:13:16.061000
60	775	XCSE	20220511 9:14:35.076000
7	775	XCSE	20220511 9:14:35.076000
1	775	XCSE	20220511 9:16:01.287000
21	775	XCSE	20220511 9:16:01.287000
2	773	XCSE	20220511 9:17:25.743000
20	773	XCSE	20220511 9:17:25.743000
24	772	XCSE	20220511 9:19:10.524000
26	772	XCSE	20220511 9:19:10.548000
47	776	XCSE	20220511 9:23:08.888000
31	774	XCSE	20220511 9:26:04.052000
17	774	XCSE	20220511 9:26:04.052000
31	773	XCSE	20220511 9:26:04.949000
14	773	XCSE	20220511 9:26:04.949000
49	772	XCSE	20220511 9:30:37.497000
24	771	XCSE	20220511 9:32:10.028000
23	771	XCSE	20220511 9:32:10.028000
13	778	XCSE	20220511 9:52:24.196000
42	779	XCSE	20220511 9:53:59.807000
78	779	XCSE	20220511 9:53:59.807000
7	778	XCSE	20220511 9:55:16.160000
60	778	XCSE	20220511 9:55:16.160000
5	778	XCSE	20220511 9:55:16.160000
63	777	XCSE	20220511 9:55:17.393000
46	775	XCSE	20220511 10:08:09.619000
7	776	XCSE	20220511 10:10:27.860000
30	776	XCSE	20220511 10:10:27.860000
24	776	XCSE	20220511 10:14:24.057000
45	777	XCSE	20220511 10:23:21.205000
60	778	XCSE	20220511 10:48:13.139000
26	778	XCSE	20220511 10:48:13.139000
60	778	XCSE	20220511 10:49:18.571000
35	781	XCSE	20220511 10:53:27.487000
93	781	XCSE	20220511 10:57:02.450000
93	780	XCSE	20220511 10:57:11.462000
11	782	XCSE	20220511 11:23:03.192000
27	782	XCSE	20220511 11:25:15.411000
1	782	XCSE	20220511 11:25:15.411000
45	782	XCSE	20220511 11:32:01.477000
11	782	XCSE	20220511 11:34:32.452000
17	783	XCSE	20220511 11:37:41.307000
18	783	XCSE	20220511 11:37:41.307000
1	783	XCSE	20220511 11:37:41.307000
69	781	XCSE	20220511 11:38:49.774000
23	782	XCSE	20220511 11:45:56.484000
23	782	XCSE	20220511 11:49:04.764000
8	782	XCSE	20220511 11:52:13.103000
15	782	XCSE	20220511 11:52:13.103000
1	782	XCSE	20220511 11:55:21.491000
1	782	XCSE	20220511 11:56:35.885000
26	782	XCSE	20220511 11:56:35.885000
4	782	XCSE	20220511 12:02:44.271000
60	782	XCSE	20220511 12:05:56.263000
6	782	XCSE	20220511 12:05:56.263000
68	780	XCSE	20220511 12:16:08.729000
32	783	XCSE	20220511 12:19:29.119000
50	784	XCSE	20220511 12:57:26.751000
40	784	XCSE	20220511 12:57:26.751000
45	784	XCSE	20220511 12:57:26.751000
45	784	XCSE	20220511 13:03:59.799000
60	784	XCSE	20220511 13:27:04.052000
45	784	XCSE	20220511 13:27:04.052000
1	785	XCSE	20220511 13:37:08.365000
31	787	XCSE	20220511 13:37:09.130000
45	786	XCSE	20220511 13:38:56.028000
2	786	XCSE	20220511 13:41:00.029000
45	785	XCSE	20220511 13:49:19.416000
46	784	XCSE	20220511 14:08:39.777000
23	784	XCSE	20220511 14:08:39.777000
20	784	XCSE	20220511 14:08:39.777000
3	784	XCSE	20220511 14:08:39.777000
41	785	XCSE	20220511 14:11:04.453000
2	785	XCSE	20220511 14:13:57.924000
21	785	XCSE	20220511 14:13:57.924000
20	785	XCSE	20220511 14:16:54.781000
4	785	XCSE	20220511 14:16:54.781000
23	785	XCSE	20220511 14:20:07.644000
48	783	XCSE	20220511 14:22:53.415000
24	783	XCSE	20220511 14:22:53.415000
1	784	XCSE	20220511 14:28:17.516000
92	783	XCSE	20220511 14:29:59.921000
97	782	XCSE	20220511 14:30:01.599000
47	781	XCSE	20220511 14:30:02.764000
24	780	XCSE	20220511 14:30:09.386000
23	778	XCSE	20220511 14:31:01.551000
23	778	XCSE	20220511 14:31:01.551000
23	778	XCSE	20220511 14:31:01.551000
69	777	XCSE	20220511 14:36:48.745000
15	776	XCSE	20220511 14:38:03.690000
70	776	XCSE	20220511 14:38:32.780000
48	774	XCSE	20220511 14:43:35.570000
26	773	XCSE	20220511 14:46:23.931000
24	773	XCSE	20220511 14:46:23.931000
23	773	XCSE	20220511 14:46:23.931000
21	773	XCSE	20220511 14:46:23.931000
97	770	XCSE	20220511 14:53:30.153000
23	770	XCSE	20220511 14:53:57.693000
24	770	XCSE	20220511 14:54:16.561000
24	770	XCSE	20220511 14:54:34.305000
23	770	XCSE	20220511 14:55:15.477000
47	772	XCSE	20220511 15:02:50.172000
5	772	XCSE	20220511 15:02:51.342000
4	772	XCSE	20220511 15:02:58.773000
5	772	XCSE	20220511 15:02:58.797000
36	772	XCSE	20220511 15:02:58.797000
4	772	XCSE	20220511 15:03:08.259000
20	772	XCSE	20220511 15:03:08.260000
23	773	XCSE	20220511 15:07:22.345000
23	773	XCSE	20220511 15:08:24.759000
8	773	XCSE	20220511 15:21:16.581000
1	773	XCSE	20220511 15:27:44.601000
48	776	XCSE	20220511 15:33:21.735000
40	775	XCSE	20220511 15:35:19.353000
8	775	XCSE	20220511 15:35:19.353000
69	778	XCSE	20220511 15:46:29.431000
46	780	XCSE	20220511 15:53:11.713000
24	780	XCSE	20220511 15:56:10.300000
46	784	XCSE	20220511 15:57:23.935000
49	783	XCSE	20220511 15:57:25.996000
45	783	XCSE	20220511 15:57:37.683000
24	783	XCSE	20220511 15:58:29.226000
70	783	XCSE	20220511 16:08:18.708000
45	784	XCSE	20220511 16:09:32.816000
26	784	XCSE	20220511 16:09:32.816000
45	784	XCSE	20220511 16:10:37.284000
48	784	XCSE	20220511 16:10:37.284000
19	784	XCSE	20220511 16:11:56.416000
3	784	XCSE	20220511 16:11:56.416000
6	784	XCSE	20220511 16:12:53.902000
16	784	XCSE	20220511 16:12:53.902000
23	783	XCSE	20220511 16:13:15.374000
2	783	XCSE	20220511 16:13:15.374000
30	785	XCSE	20220511 16:19:24.160000
16	785	XCSE	20220511 16:19:24.160000
3	786	XCSE	20220511 16:20:04.044000
60	787	XCSE	20220511 16:23:04.610000
16	786	XCSE	20220511 16:28:25.788000
25	786	XCSE	20220511 16:32:01.119000
4	786	XCSE	20220511 16:32:01.119000
23	786	XCSE	20220511 16:32:01.119000
22	786	XCSE	20220511 16:32:01.119000
16	786	XCSE	20220511 16:32:01.119000
45	786	XCSE	20220511 16:35:35.462000
60	786	XCSE	20220511 16:35:35.492000
1	786	XCSE	20220511 16:35:37.061000
4	786	XCSE	20220511 16:35:38.538000
10	786	XCSE	20220511 16:35:38.580000
10	786	XCSE	20220511 16:35:38.621000
10	786	XCSE	20220511 16:35:38.662000
8	786	XCSE	20220511 16:35:38.704000
49	786	XCSE	20220511 16:35:39.454000
31	788	XCSE	20220511 16:43:38.354000
15	788	XCSE	20220511 16:43:38.354000
51	788	XCSE	20220511 16:43:38.354000
47	788	XCSE	20220511 16:43:38.354000
253	787	XCSE	20220511 16:45:31.545359
24	787	XCSE	20220512 9:00:06.992000
4	770	XCSE	20220512 9:07:45.421000
20	770	XCSE	20220512 9:07:45.421000
23	770	XCSE	20220512 9:07:45.421000
23	771	XCSE	20220512 9:08:20.831000
24	770	XCSE	20220512 9:11:48.597000
24	770	XCSE	20220512 9:11:48.597000
23	769	XCSE	20220512 9:13:26.992000
19	769	XCSE	20220512 9:13:26.992000
1	769	XCSE	20220512 9:13:26.992000
4	769	XCSE	20220512 9:13:26.992000
45	772	XCSE	20220512 9:15:34.165000
23	772	XCSE	20220512 9:19:47.462000
22	772	XCSE	20220512 9:19:47.462000
25	771	XCSE	20220512 9:19:47.486000
24	770	XCSE	20220512 9:20:49.932000
25	767	XCSE	20220512 9:23:52.455000
60	771	XCSE	20220512 9:30:00.079000
23	769	XCSE	20220512 9:30:50.932000
22	769	XCSE	20220512 9:30:50.932000
22	769	XCSE	20220512 9:30:50.932000
25	768	XCSE	20220512 9:30:53.027000
23	767	XCSE	20220512 9:34:28.499000
13	767	XCSE	20220512 9:35:01.086000
24	768	XCSE	20220512 9:38:46.688000
23	768	XCSE	20220512 9:38:46.688000
1	767	XCSE	20220512 9:39:22.554000
23	767	XCSE	20220512 9:39:22.554000
47	774	XCSE	20220512 9:51:32.487000
47	774	XCSE	20220512 9:52:32.609000
1	773	XCSE	20220512 9:55:15.019000
24	773	XCSE	20220512 9:55:36.526000
10	772	XCSE	20220512 9:56:26.188000
4	773	XCSE	20220512 10:02:09.666000
43	773	XCSE	20220512 10:02:09.666000
47	770	XCSE	20220512 10:07:36.643000
6	773	XCSE	20220512 10:17:38.045000
32	772	XCSE	20220512 10:18:23.616000
15	772	XCSE	20220512 10:18:23.616000
47	771	XCSE	20220512 10:23:41.828000
39	772	XCSE	20220512 10:31:28.670000
39	772	XCSE	20220512 10:33:27.503000
33	772	XCSE	20220512 10:33:27.503000
24	772	XCSE	20220512 10:33:27.503000
25	771	XCSE	20220512 10:41:02.018000
68	771	XCSE	20220512 10:41:02.018000
11	770	XCSE	20220512 10:45:52.047000
10	770	XCSE	20220512 10:45:52.055000
24	770	XCSE	20220512 10:45:52.055000
45	769	XCSE	20220512 10:46:49.098000
22	769	XCSE	20220512 10:46:49.098000
67	769	XCSE	20220512 10:56:26.534000
6	769	XCSE	20220512 10:56:26.594000
18	769	XCSE	20220512 10:56:26.594000
24	768	XCSE	20220512 11:00:22.035000
19	767	XCSE	20220512 11:04:10.304000
4	767	XCSE	20220512 11:04:10.304000
23	765	XCSE	20220512 11:06:00.513000
24	764	XCSE	20220512 11:10:18.421000
9	764	XCSE	20220512 11:10:18.421000
14	764	XCSE	20220512 11:10:18.421000
16	762	XCSE	20220512 11:17:46.019000
92	763	XCSE	20220512 11:29:22.093000
23	763	XCSE	20220512 11:29:22.093000
25	763	XCSE	20220512 11:29:22.116000
67	763	XCSE	20220512 11:32:42.055000
22	764	XCSE	20220512 11:41:03.720000
23	764	XCSE	20220512 11:41:03.720000
3	767	XCSE	20220512 12:01:07.527000
15	767	XCSE	20220512 12:01:07.527000
23	767	XCSE	20220512 12:05:04.159000
1	767	XCSE	20220512 12:08:59.542000
14	767	XCSE	20220512 12:08:59.542000
7	767	XCSE	20220512 12:08:59.542000
4	767	XCSE	20220512 12:12:56.077000
19	767	XCSE	20220512 12:12:56.077000
45	765	XCSE	20220512 12:15:03.408000
46	764	XCSE	20220512 13:13:21.426000
23	764	XCSE	20220512 13:13:21.426000
28	766	XCSE	20220512 13:21:14.288000
10	766	XCSE	20220512 13:21:14.288000
25	766	XCSE	20220512 13:21:14.288000
16	766	XCSE	20220512 13:21:14.288000
143	766	XCSE	20220512 13:21:24.314000
46	766	XCSE	20220512 13:28:23.073000
61	767	XCSE	20220512 13:28:54.490000
7	767	XCSE	20220512 13:28:54.490000
25	767	XCSE	20220512 13:28:54.490000
3	767	XCSE	20220512 13:29:36.705000
3	767	XCSE	20220512 13:29:36.740000
3	767	XCSE	20220512 13:29:36.801000
40	767	XCSE	20220512 13:29:36.801000
4	766	XCSE	20220512 13:30:42.561000
41	766	XCSE	20220512 13:30:42.561000
47	765	XCSE	20220512 13:37:49.244000
46	764	XCSE	20220512 13:37:52.455000
47	764	XCSE	20220512 13:37:52.536000
47	764	XCSE	20220512 13:43:04.140000
45	763	XCSE	20220512 13:46:13.103000
45	761	XCSE	20220512 13:51:51.886000
3	761	XCSE	20220512 13:56:54.951000
45	761	XCSE	20220512 13:56:54.951000
48	760	XCSE	20220512 13:57:19.881000
24	760	XCSE	20220512 13:57:19.940000
13	759	XCSE	20220512 14:02:01.322000
8	758	XCSE	20220512 14:03:42.368000
72	760	XCSE	20220512 14:10:31.315000
46	760	XCSE	20220512 14:23:04.996000
1	760	XCSE	20220512 14:23:08.552000
68	762	XCSE	20220512 14:30:40.759000
3	762	XCSE	20220512 14:30:40.759000
23	762	XCSE	20220512 14:30:40.759000
48	761	XCSE	20220512 14:33:02.962000
25	761	XCSE	20220512 14:37:01.062000
23	763	XCSE	20220512 14:58:48.219000
23	763	XCSE	20220512 14:59:28.606000
47	763	XCSE	20220512 15:05:31.608000
36	763	XCSE	20220512 15:05:57.804000
23	763	XCSE	20220512 15:16:22.923000
49	765	XCSE	20220512 15:18:05.768000
25	766	XCSE	20220512 15:24:00.942000
49	765	XCSE	20220512 15:27:22.704000
24	765	XCSE	20220512 15:27:22.704000
71	767	XCSE	20220512 15:32:08.927000
56	768	XCSE	20220512 15:32:08.950000
35	768	XCSE	20220512 15:32:08.950000
73	766	XCSE	20220512 15:34:37.175000
23	765	XCSE	20220512 15:36:06.271000
23	765	XCSE	20220512 15:36:06.271000
22	765	XCSE	20220512 15:36:06.271000
22	765	XCSE	20220512 15:36:06.271000
68	765	XCSE	20220512 15:36:30.514000
9	765	XCSE	20220512 15:37:09.775000
38	765	XCSE	20220512 15:37:09.786000
23	765	XCSE	20220512 15:37:09.786000
9	765	XCSE	20220512 15:37:09.799000
24	764	XCSE	20220512 15:37:59.904000
24	764	XCSE	20220512 15:37:59.904000
25	763	XCSE	20220512 15:38:50.873000
19	763	XCSE	20220512 15:39:23.243000
24	763	XCSE	20220512 15:39:28.569000
24	762	XCSE	20220512 15:39:28.703000
71	762	XCSE	20220512 15:41:10.271000
50	765	XCSE	20220512 15:44:10.742000
15	766	XCSE	20220512 15:49:43.387000
53	766	XCSE	20220512 15:49:43.387000
15	765	XCSE	20220512 15:49:43.431000
8	765	XCSE	20220512 15:49:43.431000
46	768	XCSE	20220512 15:55:02.448000
24	767	XCSE	20220512 15:55:20.704000
24	766	XCSE	20220512 15:58:06.652000
24	768	XCSE	20220512 16:00:31.568000
50	765	XCSE	20220512 16:02:42.551311
599	765	XCSE	20220512 16:02:42.551311
50	766	XCSE	20220512 16:05:21.547070
950	766	XCSE	20220512 16:05:21.547070

Attachment

• UK Aktieopkøbsprogram 2022 - week 19