RIO TINTO PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 EUR | -1.11% |
|
-0.68% | -6.27% |
| 06:48am | Rio Tinto to Buy Mitsubishi's Entire Stake in Aluminum Smelter in Australia | MT |
| 03:42am | Miners, financials drag Australia shares lower; US CPI, Fed policy eyed | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 62.86 € | 63.7 € | 62.86 € | 63.2 € | 62.5 € |
| Volume | 1 638 | 2 254 | 1 935 | 2 820 | 681 |
| Change | +0.11% | +1.34% | -1.32% | +0.54% | -1.11% |
| Opening | 62.70 | 62.86 | 63.59 | 63.00 | 62.99 |
| High | 62.96 | 63.99 | 63.88 | 63.68 | 62.99 |
| Low | 62.49 | 62.60 | 62.72 | 62.88 | 62.19 |
Performance
| 1 week | -0.68% | ||
| Current month | -1.91% | ||
| 1 month | -2.89% | ||
| 3 months | +9.34% | ||
| 6 months | -2.90% | ||
| Current year | -6.27% | ||
| 1 year | +4.62% | ||
| 3 years | -12.34% | ||
| 5 years | +22.98% | ||
| 10 years | +60.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 028 448 863
Capitalization (USD)
116 028 448 863
Net sales (USD)
54 041 000 000
Free-Float
88.37 %
Free-Float capitalization (EUR)
110 617 716 532
Free-Float capitalization (USD)
102 710 983 390
Average Daily Capital Traded
0%
Highs and lows
1 week
62.19
63.99
1 month
62.1968.40
3 years
51.7977.50
5 years
32.8879.60
10 years
20.4979.60
Indicators
Moving average 5 days
63.08
Moving average 20 days
65.14
Moving average 50 days
63.55
Moving average 100 days
62.39
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
34.15
RSI 14 days
40.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c1.o-4_TkGkGGJnRqQzLIQJRoCb3Rm5uj5-V8r_ZM95TIM.ytoIGxecXk9ScNVZYMA5K7Txqmz04wxJAai2Eb87ALDCww8rDvJeKzgF4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:01 am | 62.5 | 14 | 681 |
| 02:25:44 am | 62.5 | 25 | 667 |
| 02:22:55 am | 62.29 | 20 | 642 |
| 02:21:45 am | 62.21 | 5 | 622 |
| 02:19:37 am | 62.3 | 200 | 617 |
| 02:19:17 am | 62.29 | 10 | 417 |
| 02:19:16 am | 62.29 | 20 | 407 |
| 02:19:16 am | 62.19 | 9 | 387 |
| 02:14:43 am | 62.63 | 100 | 378 |
| 02:13:59 am | 62.3 | 60 | 278 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | +1.57% | ||
| 2022 | +11.96% | ||
| 2021 | -4.82% | ||
| 2020 | +18.01% | ||
| 2019 | +24.68% | ||
| 2018 | -5.45% | ||
| 2017 | +20.96% | ||
| 2016 | +37.83% | ||
| 2015 | -28.94% | ||
| 2014 | -7.10% | ||
| 2013 | -5.93% | ||
| 2012 | +16.26% | ||
| 2011 | -30.39% | ||
| 2010 | +42.95% | ||
| 2009 | +150.60% | ||
| 2008 | -79.62% | ||
| 2007 | +80.03% | ||
| 2006 | +4.42% | ||
| 2005 | +80.74% | ||
| 2004 | -0.69% | ||
| 2003 | +18.58% | ||
| 2002 | -12.86% | ||
| 2001 | +12.30% | ||
| 2000 | -18.70% |
- Stock Market
- Equities
- RIO Stock
- RIO1 Stock
- Quotes Rio Tinto plc
