RISE CONSULTING GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681 JPY | -0.15% |
|
-6.07% | -27.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 710 ¥ | 683 ¥ | 682 ¥ | 681 ¥ | 681 ¥ |
| Volume | 92 900 | 169 900 | 108 500 | 120 900 | 120 900 |
| Change | +0.71% | -3.80% | -0.15% | -0.15% | -0.15% |
| Opening | 690.00 | 701.00 | 685.00 | 683.00 | 683 |
| High | 713.00 | 702.00 | 694.00 | 696.00 | 696 |
| Low | 689.00 | 681.00 | 681.00 | 679.00 | 679 |
Performance
| 1 day | -0.15% | ||
| 1 week | -6.07% | ||
| Current month | -1.45% | ||
| 1 month | -4.76% | ||
| 3 months | -16.44% | ||
| 6 months | -23.31% | ||
| Current year | -27.71% |
Volumes
marketsDaily volume
120 900
Estimated daily volume
120 900
Avg. Volume 20 sessions
123 680
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
84 226 080.00
Avg. Volume 20 sessions USD
532 982.63
Record volume 1
4 973 200
Record volume 2
2 241 700
Record volume 3
2 128 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 424 364 886
Capitalization (USD)
103 933 381
Net sales (JPY)
6 156 000 000
Net sales (USD)
38 955 168
Number of employees
264
Sales / Employee (JPY)
23 318 182
Sales / Employee (USD)
147 557
Free-Float
94.86 %
Free-Float capitalization (JPY)
15 822 866 051
Free-Float capitalization (USD)
100 127 096
Average Daily Capital Traded
0.51%
Highs and lows
1 week
679.00
720.00
1 month
635.00736.00
Current year
635.001 110.00
1 year
635.001 110.00
3 years
635.001 110.00
5 years
635.001 110.00
10 years
635.001 110.00
Indicators
Moving average 5 days
692.20
Moving average 20 days
692.70
Moving average 50 days
732.72
Moving average 100 days
827.09
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
39.99
RSI 14 days
41.76
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -6.07% | -27.71% | - | 104M | ||
| +0.50% | +3.50% | +17.98% | +44.70% | 72.14B | ||
| +0.18% | +1.08% | +8.63% | +20.96% | 17.66B | ||
| -0.44% | +0.64% | +19.70% | +40.25% | 14.64B | ||
| -1.41% | -6.54% | +16.31% | +6.57% | 13.15B | ||
| -1.04% | -2.47% | +11.68% | +9.04% | 9.8B | ||
| +1.20% | +1.05% | -23.29% | -36.53% | 6.4B | ||
| -0.29% | -4.96% | -10.54% | -20.61% | 5.59B | ||
| -0.28% | +2.48% | +3.66% | +1.45% | 5.29B | ||
| -0.06% | +2.57% | +9.59% | -4.49% | 4.89B | ||
| -0.44% | +0.17% | -5.51% | -3.90% | 4.74B | ||
| -0.14% | +0.69% | +13.07% | +24.19% | 4.68B | ||
| +1.40% | +0.36% | +15.80% | +40.25% | 4.53B | ||
| 0.00% | -0.97% | +4.97% | -9.79% | 4.5B | ||
| -0.15% | -5.23% | - | - | 4.18B | ||
| -0.53% | -5.16% | -40.67% | -29.85% | 3.85B | ||
| Average | -0.10% | -0.54% | +0.91% | +5.87% | ||
| Weighted average by Cap. | +0.06% | +1.22% | +11.02% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c6b2e2d8.6ct8K4d8X3CFMRTGX3_9nncmf_cVu41UpcQ_GPdLpv4.oY8SR7U1bTfJayDxKQa09wUeMpZU17wbya9RLoUp0bmArT9qt0s9NrZIRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 681 | 2,300 | 120,900 |
| 01:59:49 am | 683 | 200 | 118,600 |
| 01:58:36 am | 682 | 100 | 118,400 |
| 01:57:36 am | 682 | 200 | 118,300 |
| 01:57:36 am | 682 | 800 | 118,100 |
| 01:56:31 am | 683 | 100 | 117,300 |
| 01:56:29 am | 682 | 100 | 117,200 |
| 01:56:29 am | 682 | 200 | 117,100 |
| 01:53:56 am | 683 | 100 | 116,900 |
| 01:53:53 am | 682 | 200 | 116,800 |
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | +9.66% |
- Stock Market
- Equities
- 9168 Stock
- Quotes Rise Consulting Group, Inc.
