RISE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.136 USD | +0.74% |
|
-20.33% | -9.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.1707 $ | 0.155 $ | 0.135 $ | 0.136 $ |
| Volume | 48 280 | 4 520 | 8 700 | 26 895 |
| Change | -0.23% | -9.20% | -12.90% | +0.74% |
| Opening | 0.17 | 0.14 | 0.14 | 0.16 |
| High | 0.19 | 0.16 | 0.19 | 0.17 |
| Low | 0.17 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +0.74% | ||
| 1 week | -20.33% | ||
| Current month | +13.33% | ||
| 1 month | +23.41% | ||
| 3 months | -1.95% | ||
| 6 months | -30.93% | ||
| Current year | -9.93% | ||
| 1 year | -70.43% | ||
| 3 years | -74.44% | ||
| 5 years | -76.49% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
26 895
Estimated daily volume
26 895
Avg. Volume 20 sessions
20 638
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
2 806.77
Record volume 1
1 196 006
Record volume 2
492 152
Record volume 3
408 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 002 188
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.22 %
Free-Float capitalization (USD)
3 586 413
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.19
1 month
0.100.19
Current year
0.100.19
1 year
0.100.69
3 years
0.100.90
5 years
0.100.91
10 years
0.10157.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+9.56%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
50.69
RSI 14 days
51.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -20.33% | -9.93% | -70.43% | 7M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.83% | +2.01% | +16.54% | +13.61% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | -69.18% | ||
| 2022 | +60.66% | ||
| 2021 | -56.43% | ||
| 2020 | +32.84% | ||
| 2019 | -17.66% | ||
| 2018 | -48.72% | ||
| 2017 | -39.12% | ||
| 2016 | -18.00% | ||
| 2015 | -68.43% | ||
| 2014 | -87.63% | ||
| 2013 | -54.29% | ||
| 2012 | +300.00% | ||
| 2011 | +320.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- RYES Stock
- Quotes Rise Gold Corp.
