RISESUN REAL ESTATE DEVELOPMENT CO.,LTD Quotes RiseSun Real Estate Development Co.,Ltd
Equities
002146
CNE1000005Y9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 CNY | +10.14% |
|
+11.76% | -11.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.35 ¥ | 1.33 ¥ | 1.33 ¥ | 1.38 ¥ | 1.52 ¥ |
| Volume | 38 975 080 | 61 697 900 | 44 294 800 | 82 886 830 | 135 956 900 |
| Change | -0.74% | -1.48% | 0.00% | +3.76% | +10.14% |
| Opening | 1.35 | 1.34 | 1.32 | 1.32 | 1.45 |
| High | 1.37 | 1.35 | 1.34 | 1.39 | 1.52 |
| Low | 1.34 | 1.30 | 1.30 | 1.31 | 1.44 |
Performance
| 1 day | +10.14% | ||
| 1 week | +11.76% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | -6.75% | ||
| 6 months | -20.00% | ||
| Current year | -11.11% | ||
| 1 year | -4.40% | ||
| 3 years | -75.60% | ||
| 5 years | -85.13% | ||
| 10 years | -71.21% |
Volumes
marketsDaily volume
135 956 900
Avg. Volume 20 sessions
64 002 557
Avg. Volume 20 sessions CNY
97 283 886.64
Avg. Volume 20 sessions USD
13 434 029.19
Record volume 1
928 733 100
Record volume 2
867 525 100
Record volume 3
864 683 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 996 492 704
Capitalization (USD)
828 061 674
Net sales (CNY)
31 793 496 189
Net sales (USD)
4 390 395 682
Number of employees
15 978
Sales / Employee (CNY)
1 989 830
Sales / Employee (USD)
274 778
Free-Float
51.11 %
Free-Float capitalization (CNY)
3 064 824 697
Free-Float capitalization (USD)
423 224 707
Average Daily Capital Traded
1.62%
Highs and lows
1 week
1.30
1.52
1 month
1.301.66
Current year
1.261.74
1 year
1.173.13
3 years
1.176.96
5 years
1.1710.25
10 years
1.1715.55
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.43
Moving average 50 days
1.51
Moving average 100 days
1.61
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
65.45
RSI 14 days
57.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.14% | +11.76% | -11.11% | -4.40% | 828M | ||
| +3.03% | +2.54% | +40.28% | +81.11% | 27.94B | ||
| +1.03% | +2.72% | -12.91% | -31.13% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -0.70% | +16.60% | +1.61% | -21.19% | 25.32B | ||
| +3.46% | +3.00% | +49.49% | +74.71% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -0.69% | +22.03% | +4.65% | -26.61% | 19.52B | ||
| +1.45% | +0.50% | +30.40% | +73.73% | 16.23B | ||
| +0.90% | +6.79% | -13.78% | -26.76% | 14.98B | ||
| +0.84% | +4.57% | 0.00% | -13.95% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +0.99% | +6.52% | +3.42% | -21.82% | 11.94B | ||
| Average | +1.81% | +6.27% | +7.03% | +22.54% | ||
| Weighted average by Cap. | +1.14% | +5.95% | +10.37% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -21.20% | ||
| 2022 | -50.11% | ||
| 2021 | -33.38% | ||
| 2020 | -33.57% | ||
| 2019 | +23.65% | ||
| 2018 | -16.58% | ||
| 2017 | +21.40% | ||
| 2016 | -17.63% | ||
| 2015 | +20.10% | ||
| 2014 | +58.70% | ||
| 2013 | -28.52% | ||
| 2012 | +58.98% | ||
| 2011 | -15.82% | ||
| 2010 | +4.99% | ||
| 2009 | +281.40% | ||
| 2008 | -70.02% | ||
| 2007 | -28.68% |
- Stock Market
- Equities
- 002146 Stock
- Quotes RiseSun Real Estate Development Co.,Ltd
