RIVER AND MERCANTILE UK MICRO CAP INVESTMENT COMPANY LIMITED Quotes River and Mercantile UK Micro Cap Investment Company Limited
Equities
RMMC
GG00BNDMJP11
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 GBX | +1.60% |
|
+5.67% | +7.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 156 p | 156 p | 156 p | 158.5 p |
| Volume | 18 459 | 4 874 | 12 099 | 36 000 |
| Change | +3.31% | 0.00% | 0.00% | +1.60% |
| Opening | 151.00 | 156.00 | 156.00 | 156.00 |
| High | 160.00 | 160.00 | 160.00 | 162.28 |
| Low | 142.00 | 156.88 | 158.00 | 158.19 |
Performance
| 1 day | +1.60% | ||
| 1 week | +5.67% | ||
| Current month | +2.26% | ||
| 1 month | +2.26% | ||
| 3 months | +1.77% | ||
| 6 months | +15.27% | ||
| Current year | +7.09% | ||
| 1 year | +5.67% | ||
| 3 years | -45.16% | ||
| 5 years | -3.06% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
27 971
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
4 433 403.50
Avg. Volume 20 sessions USD
4 433 403.50
Record volume 1
3 017 735
Record volume 2
1 292 853
Record volume 3
1 240 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 922 746
Capitalization (USD)
66 922 746
Free-Float
99.47 %
Free-Float capitalization (GBX)
66 570 701
Free-Float capitalization (USD)
66 570 701
Average Daily Capital Traded
6.62%
Highs and lows
1 week
142.00
162.28
1 month
142.00162.28
Current year
142.00174.50
1 year
131.00174.50
3 years
131.00330.00
5 years
84.62330.00
10 years
84.62330.00
Indicators
Moving average 5 days
155.50
Moving average 20 days
152.23
Moving average 50 days
159.16
Moving average 100 days
155.82
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
71.23
RSI 14 days
57.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +5.67% | +7.09% | +5.67% | 66.92M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.60% | +0.65% | +2.27% | +7.67% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
951c4ca274da490.bo3N9XFELbor4Los8Hhra7h38BQmItgLy2vRj0YDQbs.O96SgwZzfYtittd8qj1fLNk1xWB5SpVArhiewghqBoMB-J-PAyxfz0fY2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:21 am | 160 | 123 | 21,639 |
| 11:07:03 am | 160 | 719 | 21,516 |
| 10:56:56 am | 159.5 | 1,505 | 20,797 |
| 10:50:25 am | 159.5 | 502 | 19,292 |
| 10:35:02 am | 160 | 1,052 | 18,790 |
| 10:15:44 am | 159.4 | 22 | 17,738 |
| 09:51:19 am | 162.3 | 510 | 17,716 |
| 09:42:43 am | 161 | 3,105 | 17,206 |
| 09:12:44 am | 160.4 | 81 | 14,101 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -9.76% | ||
| 2022 | -37.04% | ||
| 2021 | +21.16% | ||
| 2020 | +27.22% | ||
| 2019 | +9.56% | ||
| 2018 | -23.45% | ||
| 2017 | +62.17% | ||
| 2016 | +2.69% | ||
| 2015 | +15.79% | ||
| 2014 | +2.96% |
- Stock Market
- Equities
- RMMC Stock
- Quotes River and Mercantile UK Micro Cap Investment Company Limited
