Quotes Rivernorth Managed Duration Municipal Income Fund Inc.
Equities
RMM
US76882H1059
Closed End Funds
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.64 USD | +0.59% | -0.13% | +3.22% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 14.6971 $ | 14.56 $ | 14.64 $ | 14.55 $ | 14.64 $ |
Volume | 17 638 | 64 929 | 33 619 | 60 637 | 38 751 |
Change | +0.29% | -0.93% | +0.55% | -0.61% | +0.59% |
Opening | 14.69 | 14.68 | 14.61 | 14.62 | 14.58 |
High | 14.76 | 14.73 | 14.65 | 14.63 | 14.64 |
Low | 14.67 | 14.48 | 14.57 | 14.50 | 14.53 |
Performance
1 day | +0.52% | ||
1 week | -0.13% | ||
Current month | -2.23% | ||
1 month | -1.57% | ||
3 months | -2.36% | ||
6 months | +15.89% | ||
Current year | +3.22% | ||
1 year | -6.18% | ||
3 years | -26.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -0.13% | +3.22% | -6.18% | 287M | ||
-0.84% | -0.43% | +3.10% | +13.09% | 12.63B | ||
-0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
-0.96% | -1.91% | -4.61% | +2.70% | 5.38B | ||
+0.58% | +0.44% | +4.85% | +88.37% | 5.36B | ||
+0.05% | +0.85% | +5.79% | +4.80% | 5.19B | ||
-3.20% | -3.41% | +10.33% | +4.51% | 4.47B | ||
-1.42% | -1.02% | +14.78% | +12.61% | 4.44B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
-0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
-0.40% | -1.12% | +2.96% | -19.82% | 3.18B | ||
+0.14% | -0.23% | -3.05% | -3.48% | 3.18B | ||
-1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
-1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
-0.76% | -0.79% | +5.21% | +12.96% | 2.5B | ||
-0.22% | -0.77% | -2.20% | -1.02% | 2.47B | ||
Average | -0.64% | +0.61% | +1.71% | +7.48% | ||
Weighted average by Cap. | -0.71% | +0.74% | +2.61% | +14.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:39 pm | 14.64 | 204 | 36,967 |
12:44:39 pm | 14.64 | 106 | 36,763 |
12:35:18 pm | 14.61 | 128 | 36,657 |
12:31:46 pm | 14.61 | 3,200 | 36,529 |
12:28:57 pm | 14.63 | 490 | 33,329 |
12:28:57 pm | 14.63 | 490 | 32,839 |
12:28:57 pm | 14.63 | 1,500 | 32,349 |
12:28:57 pm | 14.63 | 1,500 | 30,849 |
12:12:50 pm | 14.61 | 100 | 29,349 |
12:11:56 pm | 14.61 | 657 | 29,249 |
Monthly variations
Annual change
2024 | +2.61% | ||
2023 | -1.53% | ||
2022 | -28.54% | ||
2021 | +13.20% | ||
2020 | -7.96% | ||
2019 | -3.25% |
- Stock Market
- Equities
- RMM Stock
- Quotes Rivernorth Managed Duration Municipal Income Fund Inc.