Quotes Riverstone Holdings Limited
Equities
AP4
SG1U22933048
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 SGD | -1.99% |
|
0.00% | -14.94% |
| Feb. 26 | Riverstone's Attributable Profit Drops in Q4; Shares Down 3% | MT |
| Feb. 25 | Riverstone Holdings proposes final dividend 5.0 sen per share, special dividend 4.0 sen per share | RE |
Quotes 5-day view: Riverstone Holdings Limited
Delayed Quote Singapore S.E.
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 0.7400 $ | 0.7350 $ | 0.7300 $ | 0.7400 $ | 0.7550 $ |
| Volume | 3,721,200 | 1,725,000 | 1,929,500 | 2,540,400 | 1,775,400 |
| Change | -3.90% | -0.68% | -0.68% | +1.37% | +2.03% |
| Opening | 0.7650 $ | 0.7450 $ | 0.7300 $ | 0.7450 $ | 0.7500 $ |
| High | 0.7700 $ | 0.7550 $ | 0.7400 $ | 0.7550 $ | 0.7600 $ |
| Low | 0.7400 $ | 0.7350 $ | 0.7250 $ | 0.7200 $ | 0.7400 $ |
Performance
| 1 day | -1.99% | ||
| Current month | -3.90% | ||
| 1 month | -4.52% | ||
| 3 months | -11.90% | ||
| 6 months | -4.52% | ||
| Current year | -14.94% | ||
| 1 year | -23.32% | ||
| 3 years | +37.04% | ||
| 5 years | -45.59% | ||
| 10 years | +52.58% |
Volumes
marketsDaily volume
2,976,900
Estimated daily volume
2,976,900
Avg. Volume 20 sessions
3,533,243
Daily volume ratio
0.84
Avg. Volume 20 sessions SGD
2,614,599.82
Avg. Volume 20 sessions USD
2,054,615.29
Record volume 1
277,800,000
Record volume 2
67,273,900
Record volume 3
55,736,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (SGD)
1,119,036,915
Capitalization (USD)
880,396,610
Net sales (SGD)
323,278,810
Net sales (USD)
254,337,962
Number of employees
3,000
Sales / Employee (SGD)
107,760
Sales / Employee (USD)
84,779
Free-Float
34.91 %
Free-Float capitalization (SGD)
391,331,192
Free-Float capitalization (USD)
307,877,828
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.7668
Moving average 50 days
0.8198
Moving average 100 days
0.836
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
45.05
RSI 14 days
42.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | 0.00% | -23.32% | +37.04% | 880M | |
| -1.80% | -3.75% | -38.94% | -44.73% | 15.92B | |
| +4.90% | +12.36% | +104.94% | +105.11% | 4.8B | |
| +5.32% | +2.75% | +329.67% | +140.53% | 3.54B | |
| +1.35% | +0.38% | -17.38% | -26.95% | 2.92B | |
| -0.80% | +2.70% | -2.37% | -59.51% | 2.88B | |
| +3.67% | +2.73% | -32.74% | -19.29% | 1.11B | |
| +0.77% | +0.96% | +18.09% | -16.59% | 946M | |
| 0.00% | -1.48% | +37.40% | +104.62% | 909M | |
| +0.23% | -0.47% | -10.50% | -5.33% | 881M | |
| Average | +1.17% | +0.82% | +36.49% | +21.49% | 3.48B | |
| Weighted average by Cap. | +0.55% | +0.44% | +28.10% | +3.61% |
Historical Quotes: Riverstone Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9c38abcefbfdb8299.cAw-KgnwimyOFG4iwtnplcHarMVKU0QXl2J93pQwMaI.OWsKUF6Uzx6-QSF7mrWxw6aQ1JU9Yid4-zoH7adWBccjfk5Qboq9XcJ8Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:51 am | 0.7400 | 7,600 | 2,976,900 |
| 05:04:51 am | 0.7400 | 3,500 | 2,969,300 |
| 05:04:51 am | 0.7400 | 21,900 | 2,965,800 |
| 05:04:51 am | 0.7400 | 8,500 | 2,943,900 |
| 05:04:51 am | 0.7400 | 1,700 | 2,935,400 |
| 05:04:51 am | 0.7400 | 800 | 2,933,700 |
| 05:04:51 am | 0.7400 | 3,100 | 2,932,900 |
| 05:04:51 am | 0.7400 | 4,000 | 2,929,800 |
| 05:04:51 am | 0.7400 | 13,000 | 2,925,800 |
| 05:04:51 am | 0.7400 | 1,800 | 2,912,800 |
Course Extremes
| 1 week | 0.72 |  | 0.76 |
| 1 month | 0.72 | | 0.82 |
| Current year | 0.72 | | 0.92 |
| 1 year | 0.64 | | 0.98 |
| 3 years | 0.51 | | 1.12 |
| 5 years | 0.5 | | 1.53 |
| 10 years | 0.34 | | 2.45 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | -20.18% | ||
| 2024 | +54.61% | ||
| 2023 | +14.63% | ||
| 2022 | -12.14% | ||
| 2021 | -36.94% | ||
| 2020 | +140.00% | ||
| 2019 | -18.86% | ||
| 2018 | +5.56% | ||
| 2017 | +22.73% | ||
| 2016 | -26.67% | ||
| 2015 | +146.15% | ||
| 2014 | +34.48% | ||
| 2013 | +61.11% | ||
| 2012 | +12.50% | ||
| 2011 | -21.57% | ||
| 2010 | -1.92% | ||
| 2009 | +4.00% | ||
| 2008 | -7.41% | ||
| 2007 | +96.36% | ||
| 2006 | -12.70% |
- Stock Market
- Equities
- AP4 Stock
- Quotes Riverstone Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
