RJD GREEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0078 USD | +4.00% |
|
+18.18% | +25.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0075 $ | 0.00702 $ | 0.0075 $ | 0.0078 $ |
| Volume | 311 480 | 49 630 | 36 000 | 1 152 277 |
| Change | +14.24% | -6.40% | +6.84% | +4.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +4.00% | ||
| 1 week | +18.18% | ||
| Current month | +23.81% | ||
| 1 month | +13.04% | ||
| 3 months | +8.33% | ||
| 6 months | +56.00% | ||
| Current year | +25.81% | ||
| 1 year | +50.00% | ||
| 3 years | -48.00% | ||
| 5 years | +81.40% |
Volumes
marketsDaily volume
1 152 277
Estimated daily volume
1 152 277
Avg. Volume 20 sessions
227 682
Daily volume ratio
5.06
Avg. Volume 20 sessions USD
1 775.92
Record volume 1
41 482 330
Record volume 2
36 771 770
Record volume 3
25 993 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 802 992
Net sales ()
2 140 708
Free-Float
27.99 %
Free-Float capitalization (USD)
784 602
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
57.46
RSI 14 days
55.56
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +18.18% | +25.81% | +50.00% | 2.8M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.73% | +4.74% | +8.39% | +10.35% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.22% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04d1184cbcd9ac044e45301f67d3e.PVidF0smZ2fQrsF7Rvb8t2K2u5s0StsZR0L0xoGXeA0.UhHHWzNQBRSqy_NIdrCfhBuD6cIEAY9eERWEo9LdVVgFPvZlPBJKL57Dsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:11 pm | 0.0078 | 29,000 | 2,304,554 |
| 03:55:11 pm | 0.0078 | 29,000 | 2,275,554 |
| 03:09:20 pm | 0.0074 | 2,000 | 2,246,554 |
| 03:09:20 pm | 0.0074 | 2,000 | 2,244,554 |
| 02:01:44 pm | 0.00744 | 1,000 | 2,242,554 |
| 02:01:44 pm | 0.00744 | 1,000 | 2,241,554 |
| 01:49:02 pm | 0.0078 | 15,000 | 2,240,554 |
| 01:49:02 pm | 0.0078 | 15,000 | 2,225,554 |
| 01:23:53 pm | 0.0078 | 10,000 | 2,210,554 |
| 01:23:53 pm | 0.0078 | 10,000 | 2,200,554 |
Monthly variations
Annual change
| 2024 | +26.83% | ||
| 2023 | +2.50% | ||
| 2022 | -27.71% | ||
| 2021 | -29.06% | ||
| 2020 | +231.91% | ||
| 2019 | -33.49% | ||
| 2018 | -41.05% | ||
| 2017 | +57.72% | ||
| 2016 | +338.46% | ||
| 2015 | -74.00% | ||
| 2014 | +38.89% |
- Stock Market
- Equities
- RJDG Stock
- Quotes RJD Green, Inc.
