RL COMMERCIAL REIT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 PHP | +2.19% |
|
+2.59% | +5.11% |
| Mar. 19 | RL Commercial REIT, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | RL Commercial REIT Declares Dividend for Q4 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.05 ₱ | 5.08 ₱ | 5.09 ₱ | 5.03 ₱ | 5.14 ₱ |
| Volume | 1 291 400 | 1 171 000 | 1 124 800 | 3 101 300 | 1 536 100 |
| Change | +0.80% | +0.59% | +0.20% | -1.18% | +2.19% |
| Opening | 5.02 | 5.10 | 5.08 | 5.07 | 5.03 |
| High | 5.15 | 5.10 | 5.14 | 5.14 | 5.14 |
| Low | 5.00 | 5.03 | 5.07 | 5.01 | 5.03 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.59% | ||
| Current month | +1.18% | ||
| 1 month | +1.18% | ||
| 3 months | -6.03% | ||
| 6 months | +8.67% | ||
| Current year | +5.11% | ||
| 1 year | -9.82% |
Volumes
marketsDaily volume
1 536 100
Avg. Volume 20 sessions
2 753 967
Avg. Volume 20 sessions PHP
14 155 390.38
Avg. Volume 20 sessions USD
245 327.07
Record volume 1
142 546 500
Record volume 2
130 179 600
Record volume 3
77 276 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
55 069 037 736
Capitalization (USD)
954 401 493
Net sales (PHP)
5 482 045 520
Net sales (USD)
95 009 331
Free-Float
41.75 %
Free-Float capitalization (PHP)
22 992 559 973
Free-Float capitalization (USD)
398 484 057
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.00
5.15
1 month
4.935.20
Current year
4.895.60
1 year
4.555.94
3 years
4.558.94
5 years
4.558.94
10 years
4.558.94
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.07
Moving average 50 days
5.21
Moving average 100 days
5.13
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
56.94
RSI 14 days
52.46
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.59% | +5.11% | -9.82% | 954M | ||
| -0.71% | +2.18% | -12.34% | +16.45% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.26% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +117.30% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
| +0.30% | -0.30% | -1.19% | -9.56% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +13.43% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +6.35% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +5.19% | 2.24B | ||
| Average | +0.18% | +1.63% | -2.85% | +9.87% | ||
| Weighted average by Cap. | -0.09% | +1.43% | -4.35% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -16.41% | ||
| 2022 | -23.13% | ||
| 2021 | +17.80% |
- Stock Market
- Equities
- RCR Stock
- Quotes RL Commercial REIT, Inc.
