RLF AGTECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | 0.00% |
|
-4.62% | -43.64% |
| May. 17 | RLF AgTech Completes Acquisition of LiquaForce | MT |
| May. 02 | RLF Agtech Acquiring LiquaForce for AU$4.5 Million; Shares Rise 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.069 $ | 0.065 $ | 0.062 $ | 0.062 $ |
| Volume | 290 | 113 800 | 110 465 | 420 269 |
| Change | +∞% | -5.80% | -4.62% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -4.62% | ||
| Current month | -10.14% | ||
| 1 month | -1.59% | ||
| 3 months | -43.64% | ||
| 6 months | -34.74% | ||
| Current year | -43.64% | ||
| 1 year | -58.67% |
Volumes
marketsDaily volume
420 269
Estimated daily volume
420 269
Avg. Volume 20 sessions
93 587
Daily volume ratio
4.49
Avg. Volume 20 sessions AUD
5 802.39
Avg. Volume 20 sessions USD
3 870.08
Record volume 1
3 097 623
Record volume 2
2 923 248
Record volume 3
2 004 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 706 716
Capitalization (USD)
7 706 716
Free-Float
43.57 %
Free-Float capitalization (AUD)
3 336 593
Free-Float capitalization (USD)
3 336 593
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.060.12
1 year
0.060.21
3 years
0.060.25
5 years
0.060.25
10 years
0.060.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+34.52%
Price spread / (MMA100)
+35.65%
STIM
RSI 9 days
40.07
RSI 14 days
39.56
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.62% | -43.64% | -58.67% | 7.71M | ||
| +0.03% | +5.65% | -1.16% | +18.67% | 14.36B | ||
| +1.63% | +2.00% | -18.81% | -13.82% | 14.02B | ||
| +0.44% | -0.17% | +13.23% | -10.42% | 13.34B | ||
| +0.26% | +2.59% | -13.63% | -13.70% | 9.89B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | -2.61% | -12.12% | -18.18% | 5.9B | ||
| -1.54% | +0.70% | -0.87% | +33.85% | 4.42B | ||
| -0.90% | +3.44% | -24.31% | -13.84% | 2.54B | ||
| -3.28% | +1.97% | +8.87% | +14.81% | 2.27B | ||
| -0.31% | -0.63% | -6.07% | +5.83% | 1.93B | ||
| -0.59% | +0.95% | +7.81% | +38.52% | 1.93B | ||
| -2.16% | +8.65% | +6.18% | -28.78% | 1.73B | ||
| -2.10% | +5.73% | +7.39% | -6.34% | 1.5B | ||
| -1.62% | -0.76% | +10.21% | +0.90% | 1.38B | ||
| +0.40% | +2.48% | -10.55% | +14.01% | 1.18B | ||
| Average | -0.62% | +1.43% | -4.84% | -2.32% | ||
| Weighted average by Cap. | +0.04% | +1.90% | -3.93% | -1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b70b4c91.aHtsEWdRHmcwZ1M-MAS2Uu8js3_375147pT39FcjVgg.RRMqXgMDdD9pCWFLUjbROLcR8iCllqsihvOPzG91E18hGjlpCDV7LGceJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:39 am | 0.062 | 363,471 | 420,269 |
| 12:14:39 am | 0.061 | 30,405 | 56,798 |
| 09:51:08 pm | 0.061 | 393 | 26,393 |
| 09:51:08 pm | 0.061 | 9,607 | 26,000 |
Monthly variations
Annual change
| 2024 | -43.64% | ||
| 2023 | -29.03% | ||
| 2022 | -29.55% |
- Stock Market
- Equities
- RLF Stock
- Quotes RLF AgTech Ltd