RM INFRASTRUCTURE INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 GBX | 0.00% |
|
0.00% | +1.01% |
| Apr. 23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
| Apr. 23 | RM Infrastructure Income PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 75 p | 75 p | 75 p | 75 p | 75 p |
| Volume | 54 411 | 26 509 | 14 478 | 128 661 | 93 471 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 74.60 | 75.00 | 75.00 | 75.00 | 75 |
| High | 76.00 | 76.00 | 76.00 | 76.00 | 76 |
| Low | 74.60 | 74.75 | 75.10 | 74.50 | 74.5 |
Performance
| Current month | +1.21% | ||
| 1 month | -3.85% | ||
| 6 months | +9.09% | ||
| Current year | +1.01% | ||
| 1 year | -3.23% | ||
| 3 years | -17.58% | ||
| 5 years | -26.47% |
Volumes
marketsDaily volume
93 471
Estimated daily volume
93 471
Avg. Volume 20 sessions
80 232
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
6 017 400.00
Avg. Volume 20 sessions USD
6 017 400.00
Record volume 1
9 320 803
Record volume 2
8 834 683
Record volume 3
7 369 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 972 846
Capitalization (USD)
110 697 992
Net sales (GBP)
8 696 000
Net sales (USD)
10 942 351
Free-Float
77.91 %
Free-Float capitalization (GBX)
71 239 796
Free-Float capitalization (USD)
89 642 461
Average Daily Capital Traded
6.84%
Highs and lows
1 week
74.50
76.00
1 month
73.0079.00
Current year
73.0079.00
1 year
66.0579.00
3 years
66.0596.00
5 years
60.00104.00
10 years
60.00104.16
Indicators
Moving average 5 days
75.00
Moving average 20 days
75.60
Moving average 50 days
75.80
Moving average 100 days
75.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
47.25
RSI 14 days
45.39
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.01% | -3.23% | 111M | ||
| +0.18% | -1.63% | +8.89% | +41.13% | 14.79B | ||
| 0.00% | +1.76% | +8.11% | +15.43% | 6.55B | ||
| +0.33% | -0.50% | +15.61% | +48.88% | 4.52B | ||
| +0.32% | -0.16% | +12.77% | +27.18% | 4.46B | ||
| -0.28% | +0.21% | -5.21% | -8.88% | 4.14B | ||
| -1.03% | -3.98% | +2.55% | -1.53% | 3.54B | ||
| 0.00% | +0.72% | +11.93% | +23.87% | 3.37B | ||
| +0.34% | -0.68% | +10.55% | +20.04% | 3.14B | ||
| +0.50% | +0.81% | +14.84% | +33.07% | 2.85B | ||
| +0.86% | +1.14% | -0.07% | -1.53% | 2.82B | ||
| +0.12% | +0.71% | +3.79% | +2.41% | 2.66B | ||
| -1.00% | -3.76% | -2.67% | -3.35% | 2.37B | ||
| -0.14% | -1.83% | +12.22% | +5.76% | 2.36B | ||
| +0.21% | +0.85% | +7.00% | +16.75% | 2.3B | ||
| +0.61% | +2.24% | +8.58% | +13.67% | 2.27B | ||
| Average | -0.05% | +0.96% | +6.87% | +14.35% | ||
| Weighted average by Cap. | +0.13% | +0.85% | +7.76% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df0673367d532faf98d6bfd48ff12be.X3X3kEyg98o0xrRsr03Ffy9aJ8IvfvUaqW8F0alMcUI.GziAwSeYlLBwjtAL_nzyJl8zYPt_K5JZnxZsiZ0GJjdvFrzPLsqVuhmTjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:18 am | 76 | 20,250 | 93,471 |
| 09:51:59 am | 75.36 | 6,594 | 73,221 |
| 09:26:18 am | 75.36 | 4,357 | 66,627 |
| 09:07:30 am | 74.5 | 38 | 62,270 |
| 06:59:54 am | 75.36 | 7,732 | 62,232 |
| 04:32:34 am | 75.35 | 7,500 | 54,500 |
| 04:25:40 am | 75.15 | 18,300 | 47,000 |
| 04:25:24 am | 75 | 18,300 | 28,700 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -12.65% | ||
| 2022 | -10.53% | ||
| 2021 | +9.20% | ||
| 2020 | -12.56% | ||
| 2019 | -1.97% | ||
| 2018 | 0.00% | ||
| 2017 | -0.49% | ||
| 2016 | -0.49% |
- Stock Market
- Equities
- RMII Stock
- Quotes RM Infrastructure Income PLC