Stock RMGCF RMG ACQUISITION CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RMG Acquisition Corp. III

Equities

RMGCF

KYG760881063

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 10:15:25 2024-04-30 am EDT 		5-day change 1st Jan Change
9.75 USD +0.41% Intraday chart for RMG Acquisition Corp. III +0.41% -6.70%
Apr. 22 RMG Acquisition Corp. III(OTCPK:RMGC.F) dropped from NASDAQ Composite Index CI
Apr. 19 RMG Acquisition Cancels Plan to Dissolve MT

Quotes 5-day view

Delayed Quote OTC Markets
RMG Acquisition Corp. III(RMGCF) : Historical Chart (5-day)
  2024-04-22 2024-04-30
Last 9.98 $ 9.75 $
Volume 16 293 217
Change +∞% -2.30%
Opening 10.00 9.80
High 10.00 9.80
Low 9.98 9.75

Performance

1 day+0.41%
Current month-2.50%
1 month-2.01%
3 months-6.61%
6 months-8.62%
Current year-6.70%
1 year-3.47%
3 years-1.52%

Volumes

markets
Daily volume
217
Estimated daily volume
217
Avg. Volume 20 sessions
4 659
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
45 425.25
Record volume 1
12 926 910
Record volume 2
4 053 208
Record volume 3
2 875 914
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
123 930 085
Net sales ()
0
Free-Float
3.91 %
Free-Float capitalization (USD)
6 172 501
Average Daily Capital Traded
0.04%

Highs and lows

1 month
9.75
Extreme 9.75
10.20
Current year
9.75
Extreme 9.75
10.51
1 year
9.75
Extreme 9.75
11.45
3 years
9.58
Extreme 9.58
11.45
5 years
9.58
Extreme 9.58
11.45
10 years
9.58
Extreme 9.58
11.45

Indicators

Moving average 5 days
9.75
Moving average 20 days
4.47
Moving average 50 days
3.39
Moving average 100 days
10.19
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-54.18%
Price spread / (MMA50)
-65.24%
Price spread / (MMA100)
+4.48%
RSI 9 days
57.95
RSI 14 days
55.70

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
RMG ACQUISITION CORP. III Stock RMG Acquisition Corp. III
+0.41%+0.41%-6.70%-3.47% 124M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-9.55%+26.60%+158.06%+246.32% 6.17B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.84%-1.11%+0.47%+4.41% 998M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%-0.09%+2.10%+5.30% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.74%-3.90%+22.89%+91.95% 803M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%-0.05%+1.63% - 663M
E7 GROUP Stock E7 Group
-3.53%-2.32%-1.80% - 596M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+1.46%+4.03%+32.01%+35.74% 601M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+1.08%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.90%-3.98%-16.46% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.72%+1.14%+18.29%+47.07%
Weighted average by Cap.+0.62%+10.42%+75.68%+143.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart RMG Acquisition Corp. III

Chart RMG Acquisition Corp. III
More charts

Monthly variations

Annual change

2024-6.70%
2023+3.62%
2022+3.22%
2021-0.31%
  1. Stock Market
  2. Equities
  3. RMGCF Stock
  4. Quotes RMG Acquisition Corp. III