End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.1 CZK | -33.33% | -33.33% | -38.89% |
2023 | RMS Mezzanine, a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | RMS Mezzanine, a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.2024-04-23 | |
---|---|
Last | 1.1 Kč |
Volume | 6 489 |
Change | +∞% |
Opening | 1.10 |
High | 1.10 |
Low | 1.10 |
Performance
1 day | -33.33% | ||
1 week | -33.33% | ||
Current month | -30.82% | ||
1 month | -30.82% | ||
3 months | -37.14% | ||
6 months | -31.25% | ||
Current year | -38.89% | ||
1 year | -42.11% | ||
3 years | -29.94% | ||
5 years | +46.67% | ||
10 years | +37.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-33.33% | -33.33% | -38.89% | -42.11% | 49.83M | ||
+1.31% | +0.05% | -0.69% | +7.32% | 149B | ||
+1.24% | +2.85% | +11.99% | +29.59% | 146B | ||
+0.91% | +0.21% | +9.14% | +49.88% | 136B | ||
+0.48% | -0.31% | +19.75% | +33.91% | 117B | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
+1.05% | +1.37% | +10.87% | +42.83% | 25.4B | ||
+4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
+1.60% | +1.53% | +18.39% | +37.39% | 19.83B | ||
+0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
-1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
+2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
-4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
-1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
-1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
Average | -1.95% | -0.70% | +4.12% | +12.84% | ||
Weighted average by Cap. | +0.72% | -0.16% | +8.19% | +24.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.89% | ||
2023 | -14.29% | ||
2022 | -3.67% | ||
2021 | +198.63% | ||
2020 | +12.31% | ||
2019 | -26.14% | ||
2018 | +25.71% | ||
2017 | -12.50% | ||
2016 | -2.44% | ||
2015 | +5.13% | ||
2014 | -22.00% | ||
2013 | -4.76% | ||
2012 | -12.50% | ||
2011 | -99.90% | ||
2010 | +4.00% | ||
2009 | +13.19% | ||
2008 | -32.27% | ||
2006 | -.--% | ||
2005 | -28.57% | ||
2004 | +2.44% | ||
2003 | +5.13% | ||
2002 | +5.41% | ||
2001 | -24.80% | ||
2000 | -38.50% | ||
1999 | +23.08% | ||
1998 | +48.61% | ||
1997 | -53.47% | ||
1996 | +56.67% | ||
1995 | +60.43% | ||
1994 | +10.00% | ||
1993 | -12.82% |
- Stock Market
- Equities
- PVT Stock
- Quotes RMS Mezzanine,