RN2 TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,280 KRW | +1.90% |
|
+3.88% | -12.21% |
| Feb. 29 | RN2 Technologies Co., Ltd. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| Feb. 29 | RN2 Technologies Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4130 ₩ | 4125 ₩ | 4150 ₩ | 4200 ₩ | 4280 ₩ |
| Volume | 6 675 | 5 940 | 7 228 | 12 833 | 22 827 |
| Change | +0.24% | -0.12% | +0.61% | +1.20% | +1.90% |
| Opening | 4,120.00 | 4,155.00 | 4,125.00 | 4,150.00 | 4,220.00 |
| High | 4,165.00 | 4,155.00 | 4,170.00 | 4,200.00 | 4,370.00 |
| Low | 4,020.00 | 4,085.00 | 4,100.00 | 4,100.00 | 4,150.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +3.88% | ||
| Current month | +4.39% | ||
| 1 month | -12.47% | ||
| 3 months | -5.31% | ||
| 6 months | -9.70% | ||
| Current year | -12.21% | ||
| 1 year | -43.68% | ||
| 3 years | -73.98% | ||
| 5 years | -69.32% |
Volumes
marketsDaily volume
22 827
Avg. Volume 20 sessions
38 617
Avg. Volume 20 sessions KRW
165 280 760.00
Avg. Volume 20 sessions USD
122 803.60
Record volume 1
6 776 649
Record volume 2
3 755 401
Record volume 3
2 931 237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
30 873 804 845
Capitalization (USD)
22 939 237
Net sales (KRW)
14 686 648 660
Net sales (USD)
10 912 180
Free-Float
76.76 %
Free-Float capitalization (KRW)
23 699 942 401
Free-Float capitalization (USD)
17 609 057
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4 085.00
4 370.00
1 month
3 630.004 910.00
Current year
3 630.005 340.00
1 year
3 630.009 490.00
3 years
3 630.0020 150.00
5 years
3 630.0024 400.00
10 years
3 630.0024 400.00
Indicators
Moving average 5 days
4 177.00
Moving average 20 days
4 293.50
Moving average 50 days
4 577.80
Moving average 100 days
4 636.70
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
50.86
RSI 14 days
45.99
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +3.88% | -12.21% | -43.68% | 22.94M | ||
| -0.14% | +4.08% | +32.93% | +73.98% | 79.26B | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 73.54B | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 34.23B | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 30.47B | ||
| -0.04% | -1.80% | -9.40% | +44.18% | 13.93B | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 10.47B | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 9.88B | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +2.19% | +6.64% | +34.00% | +102.75% | 8.7B | ||
| -0.65% | +11.16% | +23.55% | +155.85% | 8.56B | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 8.22B | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 7.94B | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 7.89B | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 7.4B | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 7.35B | ||
| Average | +1.06% | +2.96% | +13.44% | +46.09% | ||
| Weighted average by Cap. | +0.78% | +2.62% | +25.13% | +53.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -48.85% | ||
| 2022 | -37.51% | ||
| 2021 | -20.98% | ||
| 2020 | +82.08% | ||
| 2019 | +17.78% | ||
| 2018 | +7.91% | ||
| 2017 | +53.59% | ||
| 2016 | -37.94% |
- Stock Market
- Equities
- A148250 Stock
- Quotes RN2 Technologies Co., Ltd.