End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.95 TWD | +0.11% | -0.65% | +2.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 46.25 NT$ | 45.8 NT$ | 45.9 NT$ | 45.9 NT$ | 45.95 NT$ |
Volume | 43 218 | 51 104 | 25 820 | 48 420 | 43 913 |
Change | 0.00% | -0.97% | +0.22% | 0.00% | +0.11% |
Opening | 46.25 | 46.20 | 45.80 | 46.00 | 45.90 |
High | 46.35 | 46.20 | 45.95 | 46.15 | 46.05 |
Low | 46.10 | 45.80 | 45.80 | 45.90 | 45.75 |
Performance
1 day | +0.11% | ||
1 week | -0.65% | ||
Current month | +1.88% | ||
1 month | +3.26% | ||
3 months | +5.27% | ||
6 months | +6.86% | ||
Current year | +2.68% | ||
1 year | -10.08% | ||
3 years | +52.66% | ||
5 years | +9.02% | ||
10 years | +108.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | -0.65% | +2.68% | -10.08% | 86.55M | ||
+0.19% | +1.17% | +22.87% | +61.84% | 9.25B | ||
-0.81% | -2.75% | +15.53% | -20.68% | 5.05B | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.92B | ||
-0.29% | +3.03% | +29.28% | +43.86% | 4.55B | ||
+1.33% | -1.72% | -21.20% | +17.61% | 2.98B | ||
+0.63% | +0.63% | +1.49% | +0.42% | 2.61B | ||
+7.04% | +5.33% | -23.85% | -8.47% | 2.55B | ||
+5.56% | -2.45% | +0.36% | -2.11% | 2.42B | ||
-0.23% | -3.12% | +9.02% | -7.25% | 2.08B | ||
+1.09% | -0.71% | -2.64% | -41.79% | 1.99B | ||
+3.64% | -0.18% | -7.62% | -5.79% | 1.48B | ||
-0.07% | -0.95% | -11.53% | -17.63% | 1.34B | ||
+1.16% | -4.15% | -4.65% | +99.06% | 1.25B | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.19B | ||
+0.57% | +1.30% | -0.85% | +0.14% | 1.11B | ||
Average | +1.12% | +1.17% | +1.72% | +5.58% | ||
Weighted average by Cap. | +0.85% | +1.37% | +7.60% | +14.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.68% | ||
2023 | -21.90% | ||
2022 | +57.42% | ||
2021 | +14.83% | ||
2020 | -16.14% | ||
2019 | -6.44% | ||
2018 | +28.25% | ||
2017 | +35.78% | ||
2016 | +37.69% | ||
2015 | -33.00% | ||
2014 | +60.70% | ||
2013 | +31.51% | ||
2012 | -22.22% | ||
2011 | +3.73% | ||
2010 | -13.74% | ||
2009 | +47.41% | ||
2008 | -60.41% | ||
2007 | +43.63% | ||
2006 | +43.27% | ||
2005 | -21.50% | ||
2004 | +5.59% | ||
2003 | +32.00% | ||
2002 | +3.83% | ||
2001 | +51.24% | ||
2000 | -9.36% |
- Stock Market
- Equities
- 5015 Stock
- Quotes Rodex Fasteners Corp.