ROGERS SUGAR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 USD | -1.14% |
|
+3.51% | +0.93% |
| May. 09 | Rogers Sugar Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 30, 2024 | CI |
| May. 09 | Transcript : Rogers Sugar Inc., Q2 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.173476 $ | 4.34 $ | 4.36 $ | 4.37 $ | 4.32 $ |
| Volume | 985 | 13 500 | 21 720 | 4 464 | 200 |
| Change | +9.25% | +3.99% | +0.46% | +0.23% | -1.14% |
| Opening | 3.93 | 4.32 | 4.38 | 4.33 | 4.32 |
| High | 4.21 | 4.35 | 4.39 | 4.37 | 4.32 |
| Low | 3.93 | 4.32 | 4.36 | 4.33 | 4.32 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.51% | ||
| Current month | +13.68% | ||
| 1 month | +15.51% | ||
| 3 months | +4.35% | ||
| 6 months | +11.92% | ||
| Current year | +0.93% | ||
| 1 year | -4.21% | ||
| 3 years | -7.89% | ||
| 5 years | -0.02% | ||
| 10 years | +4.48% |
Volumes
marketsDaily volume
200
Estimated daily volume
506
Avg. Volume 20 sessions
3 888
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
16 796.16
Record volume 1
293 094
Record volume 2
243 614
Record volume 3
234 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
553 362 089
Net sales (CAD)
1 104 713 000
Net sales (USD)
811 621 594
Number of employees
954
Sales / Employee (CAD)
1 157 980
Sales / Employee (USD)
850 756
Free-Float
99.16 %
Free-Float capitalization (USD)
548 688 417
Average Daily Capital Traded
0%
Highs and lows
1 week
4.32
4.39
1 month
3.774.39
Current year
3.724.39
1 year
3.724.48
3 years
3.725.24
5 years
0.005.24
10 years
0.005.42
Indicators
Moving average 5 days
4.31
Moving average 20 days
3.51
Moving average 50 days
3.19
Moving average 100 days
3.96
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-18.65%
Price spread / (MMA50)
-26.13%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
57.25
RSI 14 days
54.18
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +3.51% | +0.93% | -4.21% | 553M | ||
| +0.14% | +4.22% | -0.85% | -21.40% | 3.12B | ||
| -0.51% | -1.02% | -0.51% | -0.10% | 1.84B | ||
| -4.42% | -3.85% | -7.20% | -21.97% | 1.84B | ||
| -5.70% | -7.49% | -7.66% | +17.55% | 1.15B | ||
| +1.43% | +1.92% | -9.86% | -1.51% | 1.07B | ||
| +2.08% | +6.32% | +7.33% | +53.28% | 1.03B | ||
| +4.28% | +4.96% | +5.92% | +39.32% | 918M | ||
| +1.47% | +3.36% | -6.40% | +1.40% | 915M | ||
| +1.56% | -1.21% | +3.82% | -11.41% | 816M | ||
| +0.41% | -4.30% | +0.87% | -4.74% | 813M | ||
| +0.06% | -3.34% | -4.14% | - | 710M | ||
| +0.48% | +4.79% | +6.70% | +24.41% | 656M | ||
| -0.59% | -0.88% | +8.72% | +1.36% | 627M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| +0.35% | +4.03% | +8.82% | +14.98% | 483M | ||
| Average | -0.04% | +0.06% | +0.88% | +7.19% | ||
| Weighted average by Cap. | -0.37% | +0.03% | -0.55% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2d3a907af.qqu8rINsQTM6CYF6w1QgSOiXaJwQGyGFCmgAIj08DCs.4pnlm9kWFQVrU-UJ8zFrfNHFIPB3YkjgeB9lV1MJaBL17MzpwjMVagMwyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:31 am | 4.32 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +1.90% | ||
| 2022 | -9.63% | ||
| 2021 | +3.22% | ||
| 2020 | +17.66% | ||
| 2019 | -2.27% | ||
| 2018 | -22.14% | ||
| 2017 | -0.62% | ||
| 2016 | +67.50% | ||
| 2015 | -25.74% | ||
| 2014 | -19.54% | ||
| 2013 | -15.64% | ||
| 2012 | +9.71% |
- Stock Market
- Equities
- RSI Stock
- RSGUF Stock
- Quotes Rogers Sugar Inc.