ROKKO BUTTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,457 JPY | +0.76% |
|
+3.77% | +9.88% |
| 2023 | Rokko Butter Co., Ltd.(TSE:2266) dropped from S&P Global BMI Index | CI |
| 2016 | Tranche Update on Rokko Butter Co., Ltd.'s Equity Buyback Plan announced on March 14, 2016. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1459 ¥ | 1451 ¥ | 1446 ¥ | 1457 ¥ |
| Volume | 31 000 | 15 900 | 9 100 | 9 500 |
| Change | +0.41% | -0.55% | -0.34% | +0.76% |
| Opening | 1,453.00 | 1,466.00 | 1,435.00 | 1,446.00 |
| High | 1,465.00 | 1,466.00 | 1,447.00 | 1,458.00 |
| Low | 1,441.00 | 1,443.00 | 1,435.00 | 1,435.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.77% | ||
| Current month | +3.26% | ||
| 1 month | +2.90% | ||
| 3 months | +8.09% | ||
| 6 months | +4.07% | ||
| Current year | +9.88% | ||
| 1 year | +6.74% | ||
| 3 years | -9.67% | ||
| 5 years | -32.42% | ||
| 10 years | +63.71% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
17 460
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
25 439 220.00
Avg. Volume 20 sessions USD
160 597.80
Record volume 1
2 952 000
Record volume 2
2 670 000
Record volume 3
1 486 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 565 376 683
Capitalization (USD)
180 333 223
Net sales (JPY)
37 752 000 000
Net sales (USD)
238 328 376
Number of employees
457
Sales / Employee (JPY)
82 608 315
Sales / Employee (USD)
521 506
Free-Float
64.03 %
Free-Float capitalization (JPY)
20 138 969 837
Free-Float capitalization (USD)
127 137 317
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 413.00
1 466.00
1 month
1 384.001 466.00
Current year
1 310.001 466.00
1 year
1 285.001 466.00
3 years
1 225.001 759.00
5 years
994.002 200.00
10 years
851.003 100.00
Indicators
Moving average 5 days
1 453.20
Moving average 20 days
1 429.40
Moving average 50 days
1 391.06
Moving average 100 days
1 365.91
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
56.76
RSI 14 days
57.40
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.77% | +9.88% | +6.74% | 180M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +0.61% | +1.56% | +4.71% | -2.37% | ||
| Weighted average by Cap. | +0.64% | +1.65% | +3.16% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374bdb527a2e640f327.Era4CQ1xzImZ_kXA68o7B1C3k1eDiQWRPrhbFR74NBk.VtjKQEkyrvP4lHyLg_ltczLcoWPZ2kbkTNw_IljNBnp75uxLWBaixK3OdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,457 | 3,700 | 9,500 |
| 01:59:40 am | 1,457 | 100 | 5,800 |
| 01:57:56 am | 1,457 | 100 | 5,700 |
| 01:55:55 am | 1,458 | 100 | 5,600 |
| 01:53:39 am | 1,458 | 100 | 5,500 |
| 01:53:08 am | 1,457 | 400 | 5,400 |
| 01:53:08 am | 1,456 | 300 | 5,000 |
| 01:53:08 am | 1,454 | 100 | 4,700 |
| 01:53:08 am | 1,453 | 200 | 4,600 |
| 01:51:13 am | 1,452 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +3.11% | ||
| 2022 | -17.25% | ||
| 2021 | -14.14% | ||
| 2020 | +5.17% | ||
| 2019 | -19.80% | ||
| 2018 | -21.39% | ||
| 2017 | +8.03% | ||
| 2016 | +45.48% | ||
| 2015 | +56.21% | ||
| 2014 | +31.75% | ||
| 2013 | +44.27% | ||
| 2012 | +33.87% | ||
| 2011 | +4.55% | ||
| 2010 | -7.32% | ||
| 2009 | +27.76% | ||
| 2008 | -1.12% | ||
| 2007 | -19.41% | ||
| 2006 | -5.74% | ||
| 2005 | +51.61% | ||
| 2004 | +40.91% | ||
| 2003 | +46.67% | ||
| 2002 | -28.57% | ||
| 2001 | -39.13% | ||
| 2000 | +27.78% | ||
| 1999 | 0.00% | ||
| 1998 | +80.00% | ||
| 1997 | -67.74% | ||
| 1996 | -45.23% | ||
| 1995 | +14.11% | ||
| 1994 | +36.57% | ||
| 1993 | +21.83% | ||
| 1992 | -24.15% |
- Stock Market
- Equities
- 2266 Stock
- Quotes Rokko Butter Co., Ltd.
