ROKU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.51 USD | -8.44% |
|
+1.99% | -36.69% |
| 01:25pm | Wedbush Lowers Price Target on Roku to $75 From $80, Keeps Outperform Rating | MT |
| 09:26am | Roku Q1 Loss Narrows, Revenue Rises; Issues Q2 Revenue Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.57 $ | 61.74 $ | 61.83 $ | 62.81 $ | 57.96 $ |
| Volume | 3 926 078 | 5 653 836 | 3 181 927 | 8 516 267 | 10 863 954 |
| Change | +2.93% | +5.41% | +0.15% | +1.58% | -8.44% |
| Opening | 57.31 | 59.00 | 61.71 | 59.93 | 60.73 |
| High | 58.63 | 62.44 | 62.44 | 63.21 | 60.73 |
| Low | 56.16 | 58.90 | 60.72 | 59.66 | 56.1 |
Performance
| 1 day | -2.05% | ||
| 1 week | +7.02% | ||
| Current month | -3.62% | ||
| 1 month | -2.83% | ||
| 3 months | -29.29% | ||
| 6 months | +7.37% | ||
| Current year | -31.48% | ||
| 1 year | +8.82% | ||
| 3 years | -82.40% | ||
| 5 years | +2.90% |
Volumes
marketsDaily volume
8 516 267
Estimated daily volume
8 516 267
Avg. Volume 20 sessions
3 587 070
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
225 303 866.70
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
9 014 612 800
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.38 %
Free-Float capitalization (USD)
7 876 818 129
Average Daily Capital Traded
2.5%
Highs and lows
1 week
56.16
63.21
1 month
56.1666.65
Current year
56.1699.80
1 year
51.62108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
60.37
Moving average 20 days
60.94
Moving average 50 days
64.62
Moving average 100 days
78.56
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+25.08%
STIM
RSI 9 days
56.00
RSI 14 days
49.30
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +7.02% | -31.48% | +8.82% | 9.01B | ||
| +0.33% | +0.44% | -12.51% | -22.94% | 1.25B | ||
| -0.89% | -1.42% | -5.23% | +22.24% | 365M | ||
| 0.00% | +0.69% | +44.55% | +104.20% | 187M | ||
| -0.21% | +2.39% | +17.90% | +55.70% | 116M | ||
| +8.93% | +12.96% | -89.41% | -84.86% | 59.69M | ||
| Average | +1.02% | +1.58% | -12.70% | +13.86% | ||
| Weighted average by Cap. | -1.63% | +5.64% | -26.95% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08930b3dfb10dbc780b0.cwigcgj_BdKXXmlFdjvJpFwm-ATgqwZj0UyyCJA0Oow.FFHJBXCzTZ3QMwdyBm2B_GVJlVCVzVwWuD77bMp4VMkDSeE2ccwou6Q4PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.81 | 332,446 | 4,299,214 |
| 03:59:59 pm | 62.83 | 767 | 3,966,768 |
| 03:59:59 pm | 62.82 | 1,785 | 3,966,001 |
| 03:59:59 pm | 62.82 | 5,284 | 3,964,216 |
| 03:59:58 pm | 62.83 | 1,641 | 3,958,932 |
| 03:59:58 pm | 62.83 | 359 | 3,957,291 |
| 03:59:58 pm | 62.82 | 243 | 3,956,932 |
| 03:59:58 pm | 62.82 | 100 | 3,956,689 |
| 03:59:58 pm | 62.82 | 300 | 3,956,589 |
| 03:59:58 pm | 62.82 | 300 | 3,956,289 |
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
