ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 USD | +4.80% |
|
+8.26% | +38.62% |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
| Apr. 23 | Rolls-Royce: $1 million contract with NASA in Cleveland | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.17 $ | 5.14 $ | 5 $ | 5.24 $ |
| Volume | 3 581 421 | 2 732 810 | 2 774 171 | 4 097 420 |
| Change | +4.02% | -0.58% | -2.72% | +4.80% |
| Opening | 5.05 | 5.19 | 4.97 | 5.16 |
| High | 5.17 | 5.21 | 5.05 | 5.24 |
| Low | 5.03 | 5.11 | 4.95 | 5.15 |
Performance
| 1 day | +4.80% | ||
| 1 week | +8.26% | ||
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | +35.75% | ||
| 6 months | +119.25% | ||
| Current year | +38.62% | ||
| 1 year | +183.24% | ||
| 3 years | +247.02% | ||
| 5 years | -56.24% | ||
| 10 years | -70.06% |
Volumes
marketsDaily volume
4 097 420
Estimated daily volume
4 097 420
Avg. Volume 20 sessions
3 806 218
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
19 944 582.32
Record volume 1
63 381 160
Record volume 2
56 786 870
Record volume 3
43 502 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 869 135 667
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 248 614 620
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
464 942
Free-Float
99.82 %
Free-Float capitalization (USD)
44 066 377 393
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.93
5.24
1 month
4.835.46
Current year
3.685.46
1 year
1.735.46
3 years
0.715.46
5 years
0.7112.48
10 years
0.7118.72
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.14
Moving average 50 days
4.91
Moving average 100 days
4.37
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
45.85
RSI 14 days
48.48
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +8.26% | +38.62% | +183.24% | 43.87B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.92% | +2.83% | +28.12% | +65.90% | ||
| Weighted average by Cap. | +0.64% | +2.50% | +22.35% | +50.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14d0320415d324c9c936e6.1m7bnaiZB1Ca8O-qaTvroSGvkafisXfQIxK28wpBX3o.4F-M9fLVWGXSmbiYGW_by2DNxuSA-hDkcF_blUUIBi2iIaLO58NSZtTErg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 5.24 | 1,900 | 8,156,990 |
| 03:59:24 pm | 5.24 | 1,900 | 8,155,090 |
| 03:59:24 pm | 5.238 | 1,900 | 8,153,190 |
| 03:59:24 pm | 5.238 | 1,900 | 8,151,290 |
| 03:59:14 pm | 5.24 | 100 | 8,149,390 |
| 03:59:14 pm | 5.24 | 100 | 8,149,290 |
| 03:59:04 pm | 5.23 | 999 | 8,149,190 |
| 03:59:04 pm | 5.23 | 999 | 8,148,191 |
| 03:58:55 pm | 5.23 | 100 | 8,147,192 |
| 03:58:55 pm | 5.23 | 100 | 8,147,092 |
Monthly variations
Annual change
| 2024 | +38.62% | ||
| 2023 | +253.27% | ||
| 2022 | -33.95% | ||
| 2021 | +2.53% | ||
| 2020 | -82.46% | ||
| 2019 | -13.82% | ||
| 2018 | -8.45% | ||
| 2017 | +38.26% | ||
| 2016 | -3.05% | ||
| 2015 | -36.60% | ||
| 2014 | -36.63% | ||
| 2013 | +47.69% | ||
| 2012 | +24.35% | ||
| 2011 | +18.59% | ||
| 2010 | +24.79% | ||
| 2009 | +57.94% | ||
| 2008 | -55.17% | ||
| 2007 | +23.54% | ||
| 2006 | +19.09% | ||
| 2005 | +55.72% | ||
| 2004 | +52.22% | ||
| 2003 | -32.18% | ||
| 1998 | +23.12% | ||
| 1997 | -14.12% | ||
| 1996 | +50.17% | ||
| 1995 | +4.49% | ||
| 1994 | +16.81% | ||
| 1993 | +36.91% | ||
| 1992 | -28.33% | ||
| 1991 | -21.57% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- RR. Stock
- RYCEY Stock
- Quotes Rolls-Royce Holdings plc
