RONSHINE SERVICE HOLDING CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | -5.13% |
|
-2.63% | +70.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.76 $ | 0.78 $ | 0.74 $ | 0.74 $ |
| Volume | 0 | 0 | 3 000 | 46 000 | 46 000 |
| Change | 0.00% | 0.00% | +2.63% | -5.13% | -5.13% |
| Opening | 0.76 | 0.76 | 0.78 | 0.80 | 0.8 |
| High | 0.76 | 0.76 | 0.78 | 0.88 | 0.88 |
| Low | 0.76 | 0.76 | 0.78 | 0.73 | 0.73 |
Performance
| 1 day | -5.13% | ||
| 1 week | -2.63% | ||
| Current month | +5.71% | ||
| 1 month | -6.33% | ||
| 3 months | +60.87% | ||
| 6 months | +29.82% | ||
| Current year | +70.11% | ||
| 1 year | -82.21% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
17 200
Daily volume ratio
2.67
Avg. Volume 20 sessions HKD
12 728.00
Avg. Volume 20 sessions USD
1 627.76
Record volume 1
20 220 000
Record volume 2
7 555 162
Record volume 3
5 537 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
366 638 479
Capitalization (USD)
50 635 707
Net sales (CNY)
876 840 000
Net sales (USD)
121 098 619
Number of employees
5 342
Sales / Employee (CNY)
164 141
Sales / Employee (USD)
22 669
Free-Float
26.2 %
Free-Float capitalization (HKD)
96 045 392
Free-Float capitalization (USD)
13 264 637
Average Daily Capital Traded
0%
Highs and lows
1 week
0.73
0.88
1 month
0.650.91
Current year
0.401.29
1 year
0.364.19
3 years
0.365.89
5 years
0.365.89
10 years
0.365.89
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.63
Moving average 100 days
0.53
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-28.12%
STIM
RSI 9 days
59.50
RSI 14 days
57.69
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -2.63% | +70.11% | -82.21% | 50.64M | ||
| -1.76% | +6.10% | 0.00% | -32.81% | 8.27B | ||
| +6.32% | +12.56% | -18.27% | -42.27% | 3.06B | ||
| -3.12% | +18.39% | -21.78% | -54.79% | 2.33B | ||
| +2.73% | +20.08% | +11.11% | -30.81% | 2.18B | ||
| -0.70% | -2.07% | -52.57% | +53.99% | 1.47B | ||
| +3.76% | +15.06% | +23.37% | -18.41% | 1.4B | ||
| +0.58% | +3.88% | -18.89% | -34.64% | 1.34B | ||
| +4.08% | +4.13% | -12.56% | -28.10% | 913M | ||
| -3.47% | -8.76% | -38.35% | -21.51% | 555M | ||
| +9.83% | +18.01% | -15.56% | -39.49% | 618M | ||
| +3.75% | +12.93% | -2.06% | -25.06% | 576M | ||
| +2.76% | +13.31% | +15.50% | -19.89% | 564M | ||
| -0.70% | +8.93% | +103.77% | +264.88% | 514M | ||
| +0.09% | -0.82% | -0.64% | -8.40% | 447M | ||
| 0.00% | -0.51% | -15.65% | -28.15% | 230M | ||
| Average | +1.12% | +6.90% | +1.72% | -9.23% | ||
| Weighted average by Cap. | +0.72% | +10.51% | -5.47% | -22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbcdec4a20ae328650724d2b42.GR7F2zcRI07cFhRpPVtqyNWKUS4IPmv1AhPBiiHtLr0.fHSPqgZAST-ad0BRXCIh-53pZx5SWwKaN33z6FSpRuJxQYTqZnNCAJZeZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:41 am | 0.73 | 1,000 | 43,000 |
| 03:00:54 am | 0.87 | 5,000 | 42,000 |
| 03:00:54 am | 0.87 | 3,000 | 37,000 |
| 03:00:54 am | 0.87 | 7,000 | 34,000 |
| 01:09:10 am | 0.88 | 2,000 | 27,000 |
| 01:09:10 am | 0.8 | 11,000 | 25,000 |
| 01:09:10 am | 0.79 | 8,000 | 14,000 |
| 10:58:10 pm | 0.8 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +79.31% | ||
| 2023 | -89.64% | ||
| 2022 | -15.15% | ||
| 2021 | +1.02% |
- Stock Market
- Equities
- 2207 Stock
- Quotes Ronshine Service Holding Co., Ltd
