Stock ROP ROPER TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Roper Technologies, Inc.

Quotes Roper Technologies, Inc.

Equities

ROP

US7766961061

Software

Market Closed - Nasdaq
Other stock markets
 03:59:59 2023-12-07 pm EST 		Intraday chart for Roper Technologies, Inc. 5-day change 1st Jan Change
534.79 USD -0.11% +1.70% +23.77%
Nov. 29 Roper Technologies Insider Sold Shares Worth $131,483, According to a Recent SEC Filing MT
Nov. 13 Roper Technologies Insider Sold Shares Worth $30,679,794, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Roper Technologies, Inc.(ROP) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 536.75 $ 535.54 $ 535.37 $ 534.8 $
Volume 486 569 343 264 351 401 355 305
Change -0.71% -0.23% -0.03% -0.11%
Opening 537.60 535.17 537.95 536.49
High 542.05 537.87 538.06 536.49
Low 534.00 533.47 531.99 532.04

Performance

1 day-0.11%
1 week+1.70%
Current month-0.64%
1 month+6.28%
3 months+8.04%
6 months+17.80%
Current year+23.77%
1 year+23.21%
3 years+27.96%
5 years+86.20%
10 years+313.48%

Volumes

markets
Daily volume
361 359
Estimated daily volume
361 359
Avg. Volume 20 sessions
487 458
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
260 687 663.82
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
6 109 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
57 189 356 778
Net sales (USD)
5 371 800 000
Number of employees
15 800
Sales / Employee (USD)
339 987
Free-Float
97.88 %
Free-Float capitalization (USD)
56 920 982 221
Average Daily Capital Traded
0.46%

Highs and lows

1 week
531.99
Extreme 531.99
542.05
1 month
507.59
Extreme 507.59
542.05
Current year
416.78
Extreme 416.775
542.05
1 year
416.78
Extreme 416.775
542.05
3 years
356.22
Extreme 356.215
542.05
5 years
240.00
Extreme 240
542.05
10 years
126.75
Extreme 126.75
542.05

Indicators

Moving average 5 days
535.39
Moving average 20 days
524.56
Moving average 50 days
503.80
Moving average 100 days
498.67
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
69.53
RSI 14 days
69.12

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
-0.11% +1.70% +23.77% +23.21% 57 189 M $
ADOBE INC. Stock Adobe Inc.
+2.20% -1.39% +80.90% +83.84% 271 B $
WORKDAY INC. Stock Workday Inc.
+1.87% +3.35% +62.74% +68.76% 70 305 M $
AUTODESK, INC. Stock Autodesk, Inc.
+1.95% +4.67% +19.78% +15.02% 46 876 M $
DATADOG, INC. Stock Datadog, Inc.
+0.60% -1.41% +56.46% +67.69% 37 557 M $
ANSYS, INC. Stock ANSYS, Inc.
+1.46% -4.27% +18.43% +17.31% 24 498 M $
PTC INC. Stock PTC Inc.
+2.12% +4.98% +35.99% +34.62% 19 061 M $
APPLOVIN CORPORATION Stock AppLovin Corporation
+0.66% -5.61% +249.86% +231.89% 12 290 M $
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
+0.32% +0.65% -3.73% +2.99% 12 088 M $
XERO LIMITED Stock Xero Limited
-0.04% +0.54% +47.45% +50.60% 10 331 M $
DROPBOX, INC. Stock Dropbox, Inc.
+0.40% -1.35% +23.77% +24.10% 9 539 M $
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
+0.50% +2.32% +24.88% +18.80% 8 351 M $
CONFLUENT, INC. Stock Confluent, Inc.
-0.75% +8.55% +3.57% +9.12% 7 146 M $
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
-1.03% -0.86% +32.41% +34.89% 7 012 M $
FIVE9, INC. Stock Five9, Inc.
-3.09% +4.31% +16.52% +22.72% 5 931 M $
TATATU S.P.A. Stock Tatatu S.p.A.
-0.62% -0.62% -16.70% -17.14% 5 651 M $
Average+0.41% +0.67% +42.26% +43.03%
Weighted average by Cap.+1.48% -1.15% +59.67% +61.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65ae9d8dd4f6935ba.sFFpMunCMLVfjubOdWhdIPD00Uxi-t0oMUBW0giHY2M.6BcibZ6mB4Bm5IGHEA4bY76OnAsbiO5xWzYuh1_EW1H4PQ1zkJFajDTglQ
DatePriceVolumeDaily volume
04:00:00 pm 534.8 39,825 175,357
03:59:59 pm 534.79 100 135,532
03:59:59 pm 534.79 200 135,432
03:59:59 pm 534.79 100 135,232
03:59:59 pm 534.79 100 135,132
03:59:59 pm 534.79 100 135,032
03:59:59 pm 534.79 100 134,932
03:59:59 pm 534.79 100 134,832
03:59:59 pm 534.79 100 134,732
03:59:58 pm 534.8 100 134,632

Chart Roper Technologies, Inc.

Chart Roper Technologies, Inc.
More charts

Monthly variations

Annual change

2023+23.77%
2022-12.15%
2021+14.10%
2020+21.70%
2019+32.91%
2018+2.90%
2017+41.47%
2016-3.54%
2015+21.39%
2014+12.74%
2013+24.40%
2012+28.33%
2011+13.66%
2010+45.94%
2009+20.64%
2008-30.59%
2007+24.48%
2006+27.16%
2005+30.03%
2004+23.37%
2003+34.59%
2002-26.06%
2001+49.72%
2000-12.56%
1999+85.58%
1998-27.88%
1997+44.41%
1996+6.46%
1995+45.54%
1994-22.31%
1993+261.11%
1992+9.92%
  1. Stock
  2. Equities
  3. Stock Roper Technologies, Inc. - Nasdaq
  4. Quotes Roper Technologies, Inc.
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer