|
Market Closed -
Other stock markets
|
After hours 07:23:14 pm | |||
| 426.36 USD | -1.39% |
|
426.36 | +0.00% |
Quotes 5-day view: Roper Technologies, Inc.
Delayed Quote Nasdaq
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 434.47 $ | 434.81 $ | 432.39 $ | 426.36 $ | 426.36 $ |
| Volume | 752,298 | 612,481 | 639,180 | 796,649 | 796,657 |
| Change | -0.72% | +0.08% | -0.56% | -1.39% | -1.39% |
| Opening | 433.12 $ | 433.42 $ | 433.56 $ | 430.37 $ | 430.37 $ |
| High | 439.29 $ | 437.16 $ | 434.79 $ | 431.17 $ | 431.17 $ |
| Low | 432.29 $ | 431.81 $ | 430.81 $ | 420.42 $ | 420.42 $ |
Performance
| 1 week | -2.33% | ||
| Current month | -4.22% | ||
| 1 month | -4.37% | ||
| 3 months | -16.85% | ||
| 6 months | -22.12% | ||
| Current year | -4.22% | ||
| 1 year | -16.07% | ||
| 3 years | -5.46% | ||
| 5 years | +3.20% | ||
| 10 years | +149.68% |
Volumes
marketsDaily volume
796,657
Estimated daily volume
796,657
Avg. Volume 20 sessions
643,068
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
274,178,472.48
Record volume 1
18,506,400
Record volume 2
15,940,620
Record volume 3
8,038,336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46,541,348,357
Net sales (USD)
7,039,200,000
Number of employees
18,200
Sales / Employee (USD)
386,769
Free-Float
98.05 %
Free-Float capitalization (USD)
46,180,965,993
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
433.13
Moving average 20 days
443.48
Moving average 50 days
444.75
Moving average 100 days
474.76
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
32
RSI 14 days
35.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.33% | -16.07% | -5.46% | 46.54B | |
| +1.52% | +8.33% | +111.81% | +6,085.29% | 223B | |
| -5.41% | -7.76% | -24.13% | -10.00% | 137B | |
| -2.61% | -7.69% | -4.98% | +34.92% | 58.8B | |
| -4.02% | -5.11% | -18.88% | +19.38% | 54.68B | |
| +0.04% | +0.02% | +43.93% | +62.86% | 50.94B | |
| -0.85% | -8.46% | -9.06% | +78.09% | 44.38B | |
| -1.20% | -3.22% | -7.15% | +30.60% | 20.39B | |
| -2.04% | -9.11% | +6.44% | +33.80% | 19.99B | |
| -1.28% | -1.74% | -35.41% | +43.61% | 12.29B | |
| Average | -1.58% | -3.56% | +4.65% | +637.31% | 66.78B | |
| Weighted average by Cap. | -1.34% | -1.01% | +31.28% | +2,043.49% |
Historical Quotes: Roper Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5aa39882250adc48366f972755.-WbZxSP5QuEuI687FXXrpqEXgO3eRIZ8IsY2t2PeGbg.rCmunRC3DLRsdeMJbx6-5eMg2Ii7IOkLSaAbxgq1aOjUMbqDb5Ewgmdq3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 426.36 | 108,984 | 577,413 |
| 03:59:59 pm | 426.23 | 57 | 468,429 |
| 03:59:59 pm | 426.23 | 70 | 468,372 |
| 03:59:59 pm | 426.23 | 80 | 468,302 |
| 03:59:59 pm | 426.40 | 48 | 468,222 |
| 03:59:59 pm | 426.47 | 117 | 468,174 |
| 03:59:59 pm | 426.47 | 273 | 468,057 |
| 03:59:59 pm | 426.47 | 40 | 467,784 |
| 03:59:59 pm | 426.47 | 40 | 467,744 |
| 03:59:59 pm | 426.45 | 100 | 467,704 |
Course Extremes
| 1 week | 420.42 |  | 439.29 |
| 1 month | 420.42 | | 454.8 |
| Current year | 420.42 | | 445 |
| 1 year | 420.42 | | 595.17 |
| 3 years | 416.78 | | 595.17 |
| 5 years | 356.22 | | 595.17 |
| 10 years | 155.79 | | 595.17 |
Monthly variations
Annual variations
| 2026 | -4.22% | ||
| 2025 | -14.37% | ||
| 2024 | -4.64% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
