ROPER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.20 USD | -1.20% |
|
-2.69% | +1.11% |
Quotes 5-day view: Roper Technologies, Inc.
Delayed Quote Nasdaq
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 568.63 $ | 566.86 $ | 575.95 $ | 557.9 $ | 551.2 $ |
| Volume | 595 914 | 508 989 | 699 692 | 750 913 | 544 767 |
| Change | +0.39% | -0.31% | +1.60% | -3.13% | -1.20% |
| Opening | 566.44 $ | 564.28 $ | 571.27 $ | 571.00 $ | 557.00 $ |
| High | 569.29 $ | 567.51 $ | 580.08 $ | 571.00 $ | 560.00 $ |
| Low | 561.94 $ | 559.78 $ | 567.70 $ | 550.42 $ | 550.06 $ |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -2.39% | ||
| 3 months | +0.63% | ||
| 6 months | +0.15% | ||
| Current year | +1.11% | ||
| 1 year | +2.96% | ||
| 3 years | +16.74% | ||
| 5 years | +59.21% | ||
| 10 years | +248.60% |
Volumes
marketsDaily volume
544 767
Estimated daily volume
544 767
Avg. Volume 20 sessions
487 371
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
268 638 895.20
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
8 038 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 823 143 342
Net sales (USD)
6 177 800 000
Number of employees
16 800
Sales / Employee (USD)
367 726
Free-Float
98.05 %
Free-Float capitalization (USD)
59 585 931 515
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
567.16
Moving average 20 days
561.76
Moving average 50 days
554.13
Moving average 100 days
550.80
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
46.20
RSI 14 days
49.09
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.20% | -2.69% | +2.96% | +16.74% | 59.82B | ||
| +2.74% | +7.18% | -7.17% | -11.11% | 237B | ||
| +5.92% | +19.23% | +996.99% | +347.01% | 127B | ||
| +1.42% | +6.57% | -0.34% | -0.99% | 69.33B | ||
| +0.83% | +5.42% | +40.15% | +15.87% | 65.57B | ||
| +3.24% | +10.41% | +47.54% | +4.49% | 55.49B | ||
| +0.84% | +2.04% | +21.78% | +32.22% | 43.44B | ||
| +0.26% | -1.65% | +22.45% | -12.46% | 30.12B | ||
| +0.03% | +0.43% | +25.69% | +72.26% | 24.13B | ||
| -1.91% | +2.80% | +66.34% | -42.89% | 21.1B | ||
| Average | +1.78% | +4.74% | +121.64% | +42.11% | 73.31B | |
| Weighted average by Cap. | +2.80% | +6.94% | +183.05% | +62.20% |
Historical Quotes: Roper Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
db9e95fb0467c3e4e0cb8596873.-k_7wUm2FpmI5UiuVJNaOEja3utIUy3XVuyE27etXdI.nAa8jCb9I-Dn1nzJZN49YD6e890RZ3unB6rCvtniF5-5Ba6JLNBJ-vGTPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 551.20 | 98,794 | 279,871 |
| 03:59:59 pm | 551.19 | 100 | 181,077 |
| 03:59:59 pm | 551.02 | 100 | 180,977 |
| 03:59:59 pm | 551.25 | 100 | 180,877 |
| 03:59:59 pm | 551.03 | 100 | 180,777 |
| 03:59:59 pm | 551.03 | 162 | 180,677 |
| 03:59:59 pm | 551.02 | 100 | 180,515 |
| 03:59:59 pm | 551.27 | 100 | 180,415 |
| 03:59:59 pm | 551.26 | 100 | 180,315 |
| 03:59:59 pm | 551.27 | 100 | 180,215 |
Course Extremes
1 week
550.06
580.09
1 month
542.19580.09
Current year
508.22580.09
1 year
508.22580.09
3 years
356.22580.09
5 years
240.00580.09
10 years
144.62580.09
Monthly variations
Annual variations
| 2024 | +1.11% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.