ROPER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526.8 USD | -2.52% |
|
-1.42% | -3.37% |
| Apr. 26 | Melius Research Raises Price Target on Roper Technologies to $690 From $686, Buy Rating Maintained | MT |
| Apr. 26 | Baird Adjusts Roper Technologies' Price Target to $617 From $615 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 539.62 $ | 538.01 $ | 540.41 $ | 526.78 $ |
| Volume | 381 465 | 631 599 | 552 944 | 856 077 |
| Change | +0.09% | -0.30% | +0.45% | -2.52% |
| Opening | 539.95 | 536.26 | 537.05 | 530.38 |
| High | 543.65 | 538.71 | 543.11 | 540.29 |
| Low | 538.48 | 533.85 | 533.76 | 526.52 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.29% | ||
| Current month | -6.07% | ||
| 1 month | -5.79% | ||
| 3 months | -5.24% | ||
| 6 months | +10.77% | ||
| Current year | -3.37% | ||
| 1 year | +16.29% | ||
| 3 years | +18.15% | ||
| 5 years | +47.22% | ||
| 10 years | +282.50% |
Volumes
marketsDaily volume
856 077
Estimated daily volume
856 077
Avg. Volume 20 sessions
496 860
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
261 735 910.80
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
8 038 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 835 938 976
Net sales (USD)
6 177 800 000
Number of employees
16 800
Sales / Employee (USD)
367 726
Free-Float
98 %
Free-Float capitalization (USD)
57 578 085 047
Average Daily Capital Traded
0.45%
Highs and lows
1 week
526.52
543.65
1 month
525.67565.00
Current year
521.70565.00
1 year
441.06565.00
3 years
356.22565.00
5 years
240.00565.00
10 years
135.89565.00
Indicators
Moving average 5 days
538.31
Moving average 20 days
540.14
Moving average 50 days
545.00
Moving average 100 days
543.20
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
49.99
RSI 14 days
47.46
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -2.29% | -3.37% | +16.29% | 57.84B | ||
| +0.87% | +2.29% | -19.95% | +28.58% | 212B | ||
| -1.19% | -0.98% | -9.06% | +34.15% | 67.07B | ||
| +0.71% | +0.37% | -10.49% | +14.63% | 46.29B | ||
| +4.95% | +7.68% | +8.30% | +87.22% | 41.86B | ||
| +0.46% | +0.61% | -6.51% | +1.10% | 34.04B | ||
| +2.13% | +2.83% | -7.95% | +6.04% | 28.55B | ||
| +6.66% | +8.80% | +85.24% | +333.47% | 22.8B | ||
| +0.62% | +1.37% | +3.45% | +46.74% | 21.51B | ||
| 0.00% | +4.48% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +0.92% | +7.07% | +30.17% | 11.87B | ||
| +2.98% | +8.78% | +27.14% | +29.24% | 9.17B | ||
| +0.92% | +3.60% | -18.08% | +19.79% | 8.1B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.64B | ||
| +4.88% | -3.01% | +77.64% | +119.36% | 7.43B | ||
| 0.00% | +0.88% | +0.97% | +31.58% | 7.06B | ||
| Average | +1.31% | +1.24% | +8.13% | +51.28% | ||
| Weighted average by Cap. | +0.85% | +0.82% | -4.76% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d101f.pgh8I2M3xGGnLR-YzAwFgAD1jIFgPqxkEn4P2yRKpTs.wGQ4EgQFqSOTd1rWn0801XOE5awRU-E2fxBmqGouyniTRS5HOkeyOZdLXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 526.8 | 127,498 | 470,015 |
| 03:59:59 pm | 526.6 | 100 | 342,517 |
| 03:59:59 pm | 526.6 | 147 | 342,417 |
| 03:59:58 pm | 526.7 | 100 | 342,270 |
| 03:59:58 pm | 526.6 | 100 | 342,170 |
| 03:59:58 pm | 526.6 | 100 | 342,070 |
| 03:59:58 pm | 526.6 | 100 | 341,970 |
| 03:59:58 pm | 526.6 | 100 | 341,870 |
| 03:59:58 pm | 526.6 | 100 | 341,770 |
| 03:59:58 pm | 526.7 | 100 | 341,670 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.
