RORZE SYSTEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,390 KRW | +3.64% |
|
-1.13% | +82.83% |
| 2023 | Rorze Systems Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | Rorze Systems Corporation's Equity Buyback announced on March 12, 2018 has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11720 ₩ | 11160 ₩ | 10780 ₩ | 10990 ₩ | 11390 ₩ |
| Volume | 52 314 | 130 182 | 98 241 | 78 913 | 118 383 |
| Change | +1.74% | -4.78% | -3.41% | +1.95% | +3.64% |
| Opening | 11,520.00 | 11,720.00 | 11,160.00 | 10,560.00 | 10,990.00 |
| High | 11,750.00 | 11,720.00 | 11,230.00 | 11,120.00 | 11,600.00 |
| Low | 11,390.00 | 11,010.00 | 10,700.00 | 10,390.00 | 10,920.00 |
Performance
| 1 day | +3.64% | ||
| 1 week | -1.13% | ||
| Current month | -6.10% | ||
| 1 month | -3.72% | ||
| 3 months | +39.75% | ||
| 6 months | +98.78% | ||
| Current year | +82.83% | ||
| 1 year | +51.87% | ||
| 3 years | +93.38% | ||
| 5 years | +221.75% | ||
| 10 years | +310.20% |
Volumes
marketsDaily volume
118 383
Avg. Volume 20 sessions
115 198
Avg. Volume 20 sessions KRW
1 312 105 220.00
Avg. Volume 20 sessions USD
968 333.65
Record volume 1
9 456 428
Record volume 2
9 377 152
Record volume 3
7 715 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
168 710 394 309
Capitalization (USD)
124 508 271
Net sales (KRW)
105 268 915 960
Net sales (USD)
77 688 460
Number of employees
230
Sales / Employee (KRW)
457 690 939
Sales / Employee (USD)
337 776
Free-Float
53.87 %
Free-Float capitalization (KRW)
93 205 207 413
Free-Float capitalization (USD)
68 785 443
Average Daily Capital Traded
0.78%
Highs and lows
1 week
10 390.00
11 720.00
1 month
9 620.0012 500.00
Current year
6 180.0012 500.00
1 year
5 370.0012 500.00
3 years
4 750.0012 500.00
5 years
2 700.0012 500.00
10 years
1 586.6712 500.00
Indicators
Moving average 5 days
11 208.00
Moving average 20 days
11 093.50
Moving average 50 days
10 526.60
Moving average 100 days
8 887.60
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
53.75
RSI 14 days
54.26
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -1.13% | +82.83% | +51.87% | 125M | ||
| +2.73% | +3.77% | +32.76% | +77.66% | 174B | ||
| +3.62% | +6.40% | +53.95% | +213.63% | 36B | ||
| +3.33% | +3.94% | +35.93% | +88.91% | 33.06B | ||
| -0.17% | +3.17% | -10.86% | -1.39% | 30.11B | ||
| -0.43% | -8.53% | +18.05% | +1.52% | 21.38B | ||
| -1.08% | -7.53% | -15.47% | -22.98% | 11.25B | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 10.03B | ||
| -3.10% | -11.45% | +22.35% | - | 5.76B | ||
| -2.01% | -4.39% | -27.15% | -25.20% | 4.68B | ||
| +4.09% | -3.50% | -24.12% | -31.83% | 4.38B | ||
| -2.46% | +0.19% | -5.73% | -20.76% | 3.99B | ||
| +1.83% | +3.06% | +103.52% | +207.42% | 3.39B | ||
| -1.40% | -5.47% | -10.81% | -34.79% | 3.22B | ||
| -2.41% | -1.74% | +23.75% | +104.77% | 2.84B | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 2.24B | ||
| Average | +0.48% | -2.87% | +24.55% | +84.05% | ||
| Weighted average by Cap. | +1.95% | -1.14% | +29.58% | +89.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.83% | ||
| 2023 | -21.83% | ||
| 2022 | +30.87% | ||
| 2021 | -5.58% | ||
| 2020 | +19.67% | ||
| 2019 | +72.76% | ||
| 2018 | -39.42% | ||
| 2017 | -39.17% | ||
| 2016 | +187.33% | ||
| 2015 | +66.17% | ||
| 2014 | -36.67% | ||
| 2013 | +30.84% | ||
| 2012 | -21.61% | ||
| 2011 | -10.78% | ||
| 2010 | +20.31% | ||
| 2009 | +163.10% | ||
| 2008 | -29.92% | ||
| 2007 | -10.60% | ||
| 2006 | -34.38% | ||
| 2005 | -19.80% | ||
| 2004 | -27.12% | ||
| 2003 | -37.25% |
- Stock Market
- Equities
- A071280 Stock
- Quotes Rorze Systems Corporation