ROSINBOMB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | 0.00% |
|
-9.09% | -9.09% |
| Jan. 29 | Rosinbomb Announces Major Strategic Patent Filing on Newly Announced Nature Fresh Freeze Dryer | CI |
| 2022 | Rosinbomb Announces Strategic Partnership with Day 1 Distro | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.022 $ | 0.02 $ | 0.02 $ |
| Volume | 254 000 | 1 600 | 250 200 | 11 000 | 17 200 |
| Change | 0.00% | 0.00% | 0.00% | -9.09% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0181 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0162 |
Performance
| 1 week | -9.09% | ||
| Current month | +17.65% | ||
| 1 month | +19.05% | ||
| 3 months | -46.95% | ||
| 6 months | -21.26% | ||
| Current year | -9.09% | ||
| 1 year | +21.21% | ||
| 3 years | -80.00% | ||
| 5 years | -80.77% |
Volumes
marketsDaily volume
17 200
Estimated daily volume
17 200
Avg. Volume 20 sessions
103 468
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 069.36
Record volume 1
3 841 680
Record volume 2
3 635 711
Record volume 3
3 069 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 882 377
Free-Float
92.54 %
Free-Float capitalization (USD)
8 219 353
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.06
1 year
0.000.06
3 years
0.000.19
5 years
0.000.20
10 years
0.000.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+33.00%
Price spread / (MMA100)
+40.50%
RSI 9 days
45.41
RSI 14 days
46.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -9.09% | +21.21% | 8.88M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.20% | +3.65% | +12.37% | +34.22% | ||
| Weighted average by Cap. | +0.24% | +4.62% | +14.03% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff5bf4f74648563c8f65016ae15305._vnBVddeWqH5MZE_DpSxIm0OHlQ-wGgqp9z0iGeCJy4.kMCiH-UUa-afd853acDQdlVlSA5_lgV59JaNzwzJHm-rzfUWvxts57F6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:18 pm | 0.02 | 500 | 34,400 |
| 03:40:18 pm | 0.02 | 500 | 33,900 |
| 03:31:50 pm | 0.0162 | 200 | 33,400 |
| 03:31:50 pm | 0.0162 | 200 | 33,200 |
| 03:00:49 pm | 0.0162 | 15,000 | 33,000 |
| 03:00:49 pm | 0.0162 | 15,000 | 18,000 |
| 12:52:41 pm | 0.02 | 500 | 3,000 |
| 12:52:41 pm | 0.02 | 500 | 2,500 |
| 12:45:12 pm | 0.0162 | 900 | 2,000 |
| 12:45:12 pm | 0.0162 | 900 | 1,100 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +92.98% | ||
| 2022 | -90.88% | ||
| 2021 | +119.29% | ||
| 2020 | -61.76% | ||
| 2019 | +10.43% | ||
| 2018 | +133.56% |
- Stock Market
- Equities
- ROSN Stock
- Quotes Rosinbomb
