ROSSELL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.2 INR | -1.34% |
|
-0.62% | -5.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 388.4 ₹ | 419.85 ₹ | 448.2 ₹ | 442.2 ₹ |
| Volume | 70 011 | 45 820 | 60 618 | 53 760 |
| Change | -12.39% | +8.10% | +6.75% | -1.34% |
| Opening | 440.00 | 391.10 | 416.95 | 449.00 |
| High | 443.40 | 430.40 | 462.00 | 453.80 |
| Low | 363.60 | 388.85 | 416.90 | 435.35 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +0.35% | ||
| 3 months | +9.05% | ||
| 6 months | -5.85% | ||
| Current year | -5.77% | ||
| 1 year | +35.11% | ||
| 3 years | +260.39% | ||
| 5 years | +802.45% | ||
| 10 years | +528.57% |
Volumes
marketsDaily volume
53 760
Estimated daily volume
53 760
Avg. Volume 20 sessions
73 923
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
32 688 750.60
Avg. Volume 20 sessions USD
391 480.48
Record volume 1
2 374 732
Record volume 2
2 328 257
Record volume 3
2 102 744
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 638 533 400
Capitalization (USD)
199 263 076
Net sales (INR)
3 535 984 000
Net sales (USD)
42 346 944
Number of employees
5 725
Sales / Employee (INR)
617 639
Sales / Employee (USD)
7 397
Free-Float
22.45 %
Free-Float capitalization (INR)
3 735 534 082
Free-Float capitalization (USD)
44 736 756
Average Daily Capital Traded
0.2%
Highs and lows
1 week
363.60
472.90
1 month
363.60515.95
Current year
341.60516.95
1 year
315.35549.00
3 years
114.50549.00
5 years
32.10549.00
10 years
32.10549.00
Indicators
Moving average 5 days
428.40
Moving average 20 days
459.39
Moving average 50 days
428.67
Moving average 100 days
430.87
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
50.04
RSI 14 days
50.37
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.62% | -5.77% | +35.11% | 199M | ||
| -0.06% | +0.28% | +28.49% | +9.66% | 143B | ||
| +0.29% | -0.21% | +15.20% | +39.67% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -2.94% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +49.90% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +204.30% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +18.57% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +172.08% | 38B | ||
| +3.43% | -4.39% | +53.78% | +139.92% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +41.75% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +109.25% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +141.46% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +91.02% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.79% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +19.28% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +16.17% | 9.83B | ||
| Average | +0.94% | -0.06% | +32.96% | +71.75% | ||
| Weighted average by Cap. | +0.45% | -0.33% | +28.96% | +58.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7103eccec6303d8b6.EQzL-NyvnUphHPOuIijcVYTU68LVbbFxiYMsxe9brzU.dDmJkuv93CE-eYuYS0OwJNSRk5GBLNxBsMFZhpox63hUaI_MipjTJhJZnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:10 am | 442.2 | 101 | 53,760 |
| 05:59:56 am | 443.3 | 3 | 53,659 |
| 05:59:11 am | 443.3 | 105 | 53,656 |
| 05:59:04 am | 443.2 | 77 | 53,551 |
| 05:58:49 am | 443.1 | 130 | 53,474 |
| 05:58:42 am | 443.3 | 90 | 53,344 |
| 05:58:27 am | 443.5 | 96 | 53,254 |
| 05:57:35 am | 443.5 | 1 | 53,158 |
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | +47.72% | ||
| 2022 | +125.24% | ||
| 2021 | +10.54% | ||
| 2020 | +63.59% | ||
| 2019 | -8.24% | ||
| 2018 | -28.06% | ||
| 2017 | +27.39% | ||
| 2016 | -40.35% | ||
| 2015 | +68.47% | ||
| 2014 | +99.35% | ||
| 2013 | +1.65% | ||
| 2012 | +51.83% |
- Stock Market
- Equities
- ROSSELLIND Stock
- ROSSELLIND Stock
- Quotes Rossell India Limited
